SET100-Trading-system/data/raw/^SET.csv at main

Files

PrimeThai Automation d2c0ddb7ec Add market history and portfolio snapshot

2026-09-29 14:25:24 +07:00

1.3 MiB

Raw Permalink Blame History

1	date	open	high	low	close	volume	adj_close	value_turnover	adj_open	adj_high	adj_low
2	1975-04-30	100.0	100.0	100.0	100.0	163310.0	100.0	16331000.0	100.0	100.0	100.0
3	1975-05-02	99.96	99.96	99.96	99.96	150220.0	99.96	15015991.2	99.96	99.96	99.96
4	1975-05-06	99.53	99.53	99.53	99.53	260100.0	99.53	25887753.0	99.53	99.53	99.53
5	1975-05-07	99.13	99.13	99.13	99.13	35480.0	99.13	3517132.4	99.13	99.13	99.13
6	1975-05-08	97.88	97.88	97.88	97.88	52500.0	97.88	5138700.0	97.88	97.88	97.88
7	1975-05-09	96.64	96.64	96.64	96.64	157050.0	96.64	15177312.0	96.64	96.64	96.64
8	1975-05-12	95.37	95.37	95.37	95.37	16000.0	95.37	1525920.0	95.37	95.37	95.37
9	1975-05-13	92.55	92.55	92.55	92.55	62000.0	92.55	5738100.0	92.55	92.55	92.55
10	1975-05-14	92.11	92.11	92.11	92.11	581260.0	92.11	53539858.6	92.11	92.11	92.11
11	1975-05-15	90.32	90.32	90.32	90.32	42120.0	90.32	3804278.4	90.32	90.32	90.32
12	1975-05-16	89.45	89.45	89.45	89.45	78720.0	89.45	7041504.0	89.45	89.45	89.45
13	1975-05-19	87.11	87.11	87.11	87.11	31420.0	87.11	2736996.2	87.11	87.11	87.11
14	1975-05-20	85.73	85.73	85.73	85.73	146370.0	85.73	12548300.100000001	85.73	85.73	85.73
15	1975-05-21	85.73	85.73	85.73	85.73	161900.0	85.73	13879687.0	85.73	85.73	85.73
16	1975-05-22	90.94	90.94	90.94	90.94	181000.0	90.94	16460140.0	90.94	90.94	90.94
17	1975-05-23	91.91	91.91	91.91	91.91	167000.0	91.91	15348970.0	91.91	91.91	91.91
18	1975-05-26	90.69	90.69	90.69	90.69	123720.0	90.69	11220166.799999999	90.69	90.69	90.69
19	1975-05-27	88.89	88.89	88.89	88.89	631000.0	88.89	56089590.0	88.89	88.89	88.89
20	1975-05-28	89.57	89.57	89.57	89.57	38570.0	89.57	3454714.9	89.57	89.57	89.57
21	1975-05-29	89.98	89.98	89.98	89.98	126080.0	89.98	11344678.4	89.98	89.98	89.98
22	1975-05-30	89.98	89.98	89.98	89.98	52000.0	89.98	4678960.0	89.98	89.98	89.98
23	1975-06-02	89.53	89.53	89.53	89.53	27260.0	89.53	2440587.8	89.53	89.53	89.53
24	1975-06-03	89.53	89.53	89.53	89.53	22000.0	89.53	1969660.0	89.53	89.53	89.53
25	1975-06-04	89.42	89.42	89.42	89.42	18610.0	89.42	1664106.2	89.42	89.42	89.42
26	1975-06-05	89.56	89.56	89.56	89.56	56890.0	89.56	5095068.4	89.56	89.56	89.56
27	1975-06-06	89.55	89.55	89.55	89.55	59500.0	89.55	5328225.0	89.55	89.55	89.55
28	1975-06-09	89.54	89.54	89.54	89.54	47900.0	89.54	4288966.0	89.54	89.54	89.54
29	1975-06-10	89.54	89.54	89.54	89.54	23000.0	89.54	2059420.0000000002	89.54	89.54	89.54
30	1975-06-11	89.99	89.99	89.99	89.99	37170.0	89.99	3344928.3	89.99	89.99	89.99
31	1975-06-12	90.03	90.03	90.03	90.03	81000.0	90.03	7292430.0	90.03	90.03	90.03
32	1975-06-13	90.19	90.19	90.19	90.19	61550.0	90.19	5551194.5	90.19	90.19	90.19
33	1975-06-16	90.61	90.61	90.61	90.61	43000.0	90.61	3896230.0	90.61	90.61	90.61
34	1975-06-17	90.91	90.91	90.91	90.91	29350.0	90.91	2668208.5	90.91	90.91	90.91
35	1975-06-18	90.79	90.79	90.79	90.79	514850.0	90.79	46743231.5	90.79	90.79	90.79
36	1975-06-19	90.79	90.79	90.79	90.79	41580.0	90.79	3775048.2	90.79	90.79	90.79
37	1975-06-20	90.71	90.71	90.71	90.71	175300.0	90.71	15901462.999999998	90.71	90.71	90.71
38	1975-06-23	90.89	90.89	90.89	90.89	97320.0	90.89	8845414.8	90.89	90.89	90.89
39	1975-06-24	90.96	90.96	90.96	90.96	35000.0	90.96	3183600.0	90.96	90.96	90.96
40	1975-06-25	91.38	91.38	91.38	91.38	82500.0	91.38	7538850.0	91.38	91.38	91.38
41	1975-06-26	91.12	91.12	91.12	91.12	207500.0	91.12	18907400.0	91.12	91.12	91.12
42	1975-06-27	91.27	91.27	91.27	91.27	69660.0	91.27	6357868.2	91.27	91.27	91.27
43	1975-06-30	91.64	91.64	91.64	91.64	73790.0	91.64	6762115.6	91.64	91.64	91.64
44	1975-07-02	91.9	91.9	91.9	91.9	64330.0	91.9	5911927.0	91.9	91.9	91.9
45	1975-07-03	92.67	92.67	92.67	92.67	261040.0	92.67	24190576.8	92.67	92.67	92.67
46	1975-07-04	93.93	93.93	93.93	93.93	94200.0	93.93	8848206.0	93.93	93.93	93.93
47	1975-07-07	95.18	95.18	95.18	95.18	210390.0	95.18	20024920.200000003	95.18	95.18	95.18
48	1975-07-08	94.87	94.87	94.87	94.87	123910.0	94.87	11755341.700000001	94.87	94.87	94.87
49	1975-07-09	95.49	95.49	95.49	95.49	60980.0	95.49	5822980.199999999	95.49	95.49	95.49
50	1975-07-10	96.43	96.43	96.43	96.43	574080.0	96.43	55358534.400000006	96.43	96.43	96.43
51	1975-07-11	98.04	98.04	98.04	98.04	435050.0	98.04	42652302.0	98.04	98.04	98.04
52	1975-07-14	99.53	99.53	99.53	99.53	570210.0	99.53	56753001.3	99.53	99.53	99.53
53	1975-07-15	99.98	99.98	99.98	99.98	1545930.0	99.98	154562081.4	99.98	99.98	99.98
54	1975-07-16	99.43	99.43	99.43	99.43	177080.0	99.43	17607064.400000002	99.43	99.43	99.43
55	1975-07-17	99.77	99.77	99.77	99.77	133630.0	99.77	13332265.1	99.77	99.77	99.77
56	1975-07-18	99.72	99.72	99.72	99.72	376040.0	99.72	37498708.8	99.72	99.72	99.72
57	1975-07-21	100.02	100.02	100.02	100.02	319360.0	100.02	31942387.2	100.02	100.02	100.02
58	1975-07-22	99.71	99.71	99.71	99.71	285130.0	99.71	28430312.299999997	99.71	99.71	99.71
59	1975-07-23	100.11	100.11	100.11	100.11	137630.0	100.11	13778139.3	100.11	100.11	100.11
60	1975-07-25	100.02	100.02	100.02	100.02	511020.0	100.02	51112220.4	100.02	100.02	100.02
61	1975-07-28	99.65	99.65	99.65	99.65	181760.0	99.65	18112384.0	99.65	99.65	99.65
62	1975-07-29	97.9	97.9	97.9	97.9	213830.0	97.9	20933957.0	97.9	97.9	97.9
63	1975-07-30	97.09	97.09	97.09	97.09	113000.0	97.09	10971170.0	97.09	97.09	97.09
64	1975-07-31	98.02	98.02	98.02	98.02	570810.0	98.02	55950796.199999996	98.02	98.02	98.02
65	1975-08-01	100.0	100.0	100.0	100.0	705760.0	100.0	70576000.0	100.0	100.0	100.0
66	1975-08-04	99.9	99.9	99.9	99.9	649960.0	99.9	64931004.0	99.9	99.9	99.9
67	1975-08-05	99.76	99.76	99.76	99.76	533640.0	99.76	53235926.400000006	99.76	99.76	99.76
68	1975-08-06	98.14	98.14	98.14	98.14	592470.0	98.14	58145005.8	98.14	98.14	98.14
69	1975-08-07	98.54	98.54	98.54	98.54	104960.0	98.54	10342758.4	98.54	98.54	98.54
70	1975-08-08	98.43	98.43	98.43	98.43	196300.0	98.43	19321809.0	98.43	98.43	98.43
71	1975-08-11	98.67	98.67	98.67	98.67	102800.0	98.67	10143276.0	98.67	98.67	98.67
72	1975-08-13	98.64	98.64	98.64	98.64	233540.0	98.64	23036385.6	98.64	98.64	98.64
73	1975-08-14	98.52	98.52	98.52	98.52	170000.0	98.52	16748400.0	98.52	98.52	98.52
74	1975-08-15	99.06	99.06	99.06	99.06	1049130.0	99.06	103926817.8	99.06	99.06	99.06
75	1975-08-18	98.96	98.96	98.96	98.96	111170.0	98.96	11001383.2	98.96	98.96	98.96
76	1975-08-19	99.67	99.67	99.67	99.67	85690.0	99.67	8540722.3	99.67	99.67	99.67
77	1975-08-20	98.19	98.19	98.19	98.19	219160.0	98.19	21519320.4	98.19	98.19	98.19
78	1975-08-21	98.87	98.87	98.87	98.87	250560.0	98.87	24772867.200000003	98.87	98.87	98.87
79	1975-08-22	98.64	98.64	98.64	98.64	23630.0	98.64	2330863.2	98.64	98.64	98.64
80	1975-08-25	98.65	98.65	98.65	98.65	41060.0	98.65	4050569.0000000005	98.65	98.65	98.65
81	1975-08-26	98.53	98.53	98.53	98.53	71790.0	98.53	7073468.7	98.53	98.53	98.53
82	1975-08-27	98.52	98.52	98.52	98.52	36920.0	98.52	3637358.4	98.52	98.52	98.52
83	1975-08-28	98.53	98.53	98.53	98.53	168920.0	98.53	16643687.6	98.53	98.53	98.53
84	1975-08-29	98.39	98.39	98.39	98.39	78600.0	98.39	7733454.0	98.39	98.39	98.39
85	1975-09-01	98.37	98.37	98.37	98.37	65400.0	98.37	6433398.0	98.37	98.37	98.37
86	1975-09-02	98.37	98.37	98.37	98.37	166630.0	98.37	16391393.100000001	98.37	98.37	98.37
87	1975-09-03	98.11	98.11	98.11	98.11	117990.0	98.11	11575998.9	98.11	98.11	98.11
88	1975-09-04	96.86	96.86	96.86	96.86	155200.0	96.86	15032672.0	96.86	96.86	96.86
89	1975-09-05	96.74	96.74	96.74	96.74	182980.0	96.74	17701485.2	96.74	96.74	96.74
90	1975-09-08	96.75	96.75	96.75	96.75	79110.0	96.75	7653892.5	96.75	96.75	96.75
91	1975-09-09	95.89	95.89	95.89	95.89	138360.0	95.89	13267340.4	95.89	95.89	95.89
92	1975-09-10	95.12	95.12	95.12	95.12	199940.0	95.12	19018292.8	95.12	95.12	95.12
93	1975-09-11	95.28	95.28	95.28	95.28	135540.0	95.28	12914251.2	95.28	95.28	95.28
94	1975-09-12	94.53	94.53	94.53	94.53	161400.0	94.53	15257142.0	94.53	94.53	94.53
95	1975-09-15	94.16	94.16	94.16	94.16	130000.0	94.16	12240800.0	94.16	94.16	94.16
96	1975-09-16	92.67	92.67	92.67	92.67	182510.0	92.67	16913201.7	92.67	92.67	92.67
97	1975-09-17	92.64	92.64	92.64	92.64	70400.0	92.64	6521856.0	92.64	92.64	92.64
98	1975-09-18	93.15	93.15	93.15	93.15	59000.0	93.15	5495850.0	93.15	93.15	93.15
99	1975-09-19	92.97	92.97	92.97	92.97	111000.0	92.97	10319670.0	92.97	92.97	92.97
100	1975-09-22	93.34	93.34	93.34	93.34	71400.0	93.34	6664476.0	93.34	93.34	93.34
101	1975-09-23	92.48	92.48	92.48	92.48	87000.0	92.48	8045760.0	92.48	92.48	92.48
102	1975-09-24	92.23	92.23	92.23	92.23	82000.0	92.23	7562860.0	92.23	92.23	92.23
103	1975-09-25	92.23	92.23	92.23	92.23	58270.0	92.23	5374242.100000001	92.23	92.23	92.23
104	1975-09-26	92.47	92.47	92.47	92.47	195250.0	92.47	18054767.5	92.47	92.47	92.47
105	1975-09-29	92.47	92.47	92.47	92.47	65550.0	92.47	6061408.5	92.47	92.47	92.47
106	1975-09-30	92.1	92.1	92.1	92.1	80840.0	92.1	7445364.0	92.1	92.1	92.1
107	1975-10-01	91.11	91.11	91.11	91.11	104500.0	91.11	9520995.0	91.11	91.11	91.11
108	1975-10-02	91.48	91.48	91.48	91.48	63460.0	91.48	5805320.8	91.48	91.48	91.48
109	1975-10-03	91.79	91.79	91.79	91.79	42780.0	91.79	3926776.2	91.79	91.79	91.79
110	1975-10-06	91.65	91.65	91.65	91.65	122280.0	91.65	11206962.0	91.65	91.65	91.65
111	1975-10-07	89.26	89.26	89.26	89.26	58220.0	89.26	5196717.2	89.26	89.26	89.26
112	1975-10-08	91.28	91.28	91.28	91.28	84780.0	91.28	7738718.4	91.28	91.28	91.28
113	1975-10-09	91.4	91.4	91.4	91.4	77130.0	91.4	7049682.0	91.4	91.4	91.4
114	1975-10-10	91.11	91.11	91.11	91.11	153790.0	91.11	14011806.9	91.11	91.11	91.11
115	1975-10-13	91.48	91.48	91.48	91.48	82350.0	91.48	7533378.0	91.48	91.48	91.48
116	1975-10-14	92.33	92.33	92.33	92.33	152850.0	92.33	14112640.5	92.33	92.33	92.33
117	1975-10-15	92.82	92.82	92.82	92.82	129760.0	92.82	12044323.2	92.82	92.82	92.82
118	1975-10-16	92.32	92.32	92.32	92.32	128220.0	92.32	11837270.399999999	92.32	92.32	92.32
119	1975-10-17	91.58	91.58	91.58	91.58	84720.0	91.58	7758657.6	91.58	91.58	91.58
120	1975-10-20	91.11	91.11	91.11	91.11	47000.0	91.11	4282170.0	91.11	91.11	91.11
121	1975-10-21	91.11	91.11	91.11	91.11	128550.0	91.11	11712190.5	91.11	91.11	91.11
122	1975-10-22	91.48	91.48	91.48	91.48	18100.0	91.48	1655788.0	91.48	91.48	91.48
123	1975-10-24	91.85	91.85	91.85	91.85	25550.0	91.85	2346767.5	91.85	91.85	91.85
124	1975-10-27	90.99	90.99	90.99	90.99	24270.0	90.99	2208327.3	90.99	90.99	90.99
125	1975-10-28	91.35	91.35	91.35	91.35	52640.0	91.35	4808664.0	91.35	91.35	91.35
126	1975-10-29	91.35	91.35	91.35	91.35	127830.0	91.35	11677270.5	91.35	91.35	91.35
127	1975-10-30	90.73	90.73	90.73	90.73	72860.0	90.73	6610587.800000001	90.73	90.73	90.73
128	1975-10-31	91.1	91.1	91.1	91.1	80000.0	91.1	7288000.0	91.1	91.1	91.1
129	1975-11-03	90.71	90.71	90.71	90.71	612910.0	90.71	55597066.099999994	90.71	90.71	90.71
130	1975-11-04	90.46	90.46	90.46	90.46	103640.0	90.46	9375274.399999999	90.46	90.46	90.46
131	1975-11-05	90.34	90.34	90.34	90.34	73020.0	90.34	6596626.8	90.34	90.34	90.34
132	1975-11-06	90.08	90.08	90.08	90.08	107000.0	90.08	9638560.0	90.08	90.08	90.08
133	1975-11-07	89.96	89.96	89.96	89.96	169270.0	89.96	15227529.2	89.96	89.96	89.96
134	1975-11-10	89.83	89.83	89.83	89.83	173430.0	89.83	15579216.9	89.83	89.83	89.83
135	1975-11-11	89.61	89.61	89.61	89.61	125860.0	89.61	11278314.6	89.61	89.61	89.61
136	1975-11-12	89.42	89.42	89.42	89.42	160330.0	89.42	14336708.6	89.42	89.42	89.42
137	1975-11-13	89.56	89.56	89.56	89.56	142770.0	89.56	12786481.200000001	89.56	89.56	89.56
138	1975-11-14	89.56	89.56	89.56	89.56	867610.0	89.56	77703151.60000001	89.56	89.56	89.56
139	1975-11-17	89.68	89.68	89.68	89.68	60120.0	89.68	5391561.600000001	89.68	89.68	89.68
140	1975-11-18	89.68	89.68	89.68	89.68	15690.0	89.68	1407079.2000000002	89.68	89.68	89.68
141	1975-11-19	89.35	89.35	89.35	89.35	26900.0	89.35	2403515.0	89.35	89.35	89.35
142	1975-11-20	89.47	89.47	89.47	89.47	88890.0	89.47	7952988.3	89.47	89.47	89.47
143	1975-11-21	89.47	89.47	89.47	89.47	88390.0	89.47	7908253.3	89.47	89.47	89.47
144	1975-11-24	89.47	89.47	89.47	89.47	94530.0	89.47	8457599.1	89.47	89.47	89.47
145	1975-11-25	89.07	89.07	89.07	89.07	91000.0	89.07	8105369.999999999	89.07	89.07	89.07
146	1975-11-26	89.07	89.07	89.07	89.07	440670.0	89.07	39250476.9	89.07	89.07	89.07
147	1975-11-27	89.07	89.07	89.07	89.07	47080.0	89.07	4193415.5999999996	89.07	89.07	89.07
148	1975-11-28	89.07	89.07	89.07	89.07	10190.0	89.07	907623.2999999999	89.07	89.07	89.07
149	1975-12-01	89.07	89.07	89.07	89.07	47780.0	89.07	4255764.6	89.07	89.07	89.07
150	1975-12-02	88.99	88.99	88.99	88.99	71280.0	88.99	6343207.199999999	88.99	88.99	88.99
151	1975-12-03	88.99	88.99	88.99	88.99	158210.0	88.99	14079107.899999999	88.99	88.99	88.99
152	1975-12-04	88.98	88.98	88.98	88.98	225550.0	88.98	20069439.0	88.98	88.98	88.98
153	1975-12-08	88.08	88.08	88.08	88.08	83650.0	88.08	7367892.0	88.08	88.08	88.08
154	1975-12-09	87.47	87.47	87.47	87.47	226500.0	87.47	19811955.0	87.47	87.47	87.47
155	1975-12-11	86.86	86.86	86.86	86.86	158000.0	86.86	13723880.0	86.86	86.86	86.86
156	1975-12-12	86.78	86.78	86.78	86.78	48200.0	86.78	4182796.0	86.78	86.78	86.78
157	1975-12-15	86.78	86.78	86.78	86.78	66340.0	86.78	5756985.2	86.78	86.78	86.78
158	1975-12-16	86.62	86.62	86.62	86.62	27720.0	86.62	2401106.4	86.62	86.62	86.62
159	1975-12-17	86.64	86.64	86.64	86.64	70740.0	86.64	6128913.6	86.64	86.64	86.64
160	1975-12-18	85.91	85.91	85.91	85.91	199170.0	85.91	17110694.7	85.91	85.91	85.91
161	1975-12-19	85.91	85.91	85.91	85.91	292440.0	85.91	25123520.4	85.91	85.91	85.91
162	1975-12-22	85.19	85.19	85.19	85.19	92040.0	85.19	7840887.6	85.19	85.19	85.19
163	1975-12-23	84.11	84.11	84.11	84.11	258000.0	84.11	21700380.0	84.11	84.11	84.11
164	1975-12-24	84.11	84.11	84.11	84.11	318170.0	84.11	26761278.7	84.11	84.11	84.11
165	1975-12-26	84.69	84.69	84.69	84.69	297370.0	84.69	25184265.3	84.69	84.69	84.69
166	1975-12-29	84.45	84.45	84.45	84.45	117000.0	84.45	9880650.0	84.45	84.45	84.45
167	1975-12-30	84.07	84.07	84.07	84.07	90050.0	84.07	7570503.499999999	84.07	84.07	84.07
168	1976-01-02	83.95	83.95	83.95	83.95	59400.0	83.95	4986630.0	83.95	83.95	83.95
169	1976-01-05	82.97	82.97	82.97	82.97	133980.0	82.97	11116320.6	82.97	82.97	82.97
170	1976-01-06	82.97	82.97	82.97	82.97	196930.0	82.97	16339282.1	82.97	82.97	82.97
171	1976-01-07	83.09	83.09	83.09	83.09	783070.0	83.09	65065286.300000004	83.09	83.09	83.09
172	1976-01-08	82.85	82.85	82.85	82.85	256850.0	82.85	21280022.5	82.85	82.85	82.85
173	1976-01-09	83.25	83.25	83.25	83.25	105460.0	83.25	8779545.0	83.25	83.25	83.25
174	1976-01-12	83.01	83.01	83.01	83.01	105120.0	83.01	8726011.200000001	83.01	83.01	83.01
175	1976-01-13	81.92	81.92	81.92	81.92	127470.0	81.92	10442342.4	81.92	81.92	81.92
176	1976-01-14	82.28	82.28	82.28	82.28	79850.0	82.28	6570058.0	82.28	82.28	82.28
177	1976-01-15	82.28	82.28	82.28	82.28	70030.0	82.28	5762068.4	82.28	82.28	82.28
178	1976-01-16	82.28	82.28	82.28	82.28	8300.0	82.28	682924.0	82.28	82.28	82.28
179	1976-01-19	82.75	82.75	82.75	82.75	65640.0	82.75	5431710.0	82.75	82.75	82.75
180	1976-01-20	82.64	82.64	82.64	82.64	243310.0	82.64	20107138.4	82.64	82.64	82.64
181	1976-01-21	83.01	83.01	83.01	83.01	92730.0	83.01	7697517.300000001	83.01	83.01	83.01
182	1976-01-22	83.01	83.01	83.01	83.01	94830.0	83.01	7871838.300000001	83.01	83.01	83.01
183	1976-01-23	82.29	82.29	82.29	82.29	122110.0	82.29	10048431.9	82.29	82.29	82.29
184	1976-01-26	82.63	82.63	82.63	82.63	37000.0	82.63	3057310.0	82.63	82.63	82.63
185	1976-01-27	82.65	82.65	82.65	82.65	238320.0	82.65	19697148.0	82.65	82.65	82.65
186	1976-01-28	82.31	82.31	82.31	82.31	77780.0	82.31	6402071.8	82.31	82.31	82.31
187	1976-01-29	82.55	82.55	82.55	82.55	63550.0	82.55	5246052.5	82.55	82.55	82.55
188	1976-01-30	82.55	82.55	82.55	82.55	50.0	82.55	4127.5	82.55	82.55	82.55
189	1976-02-02	82.55	82.55	82.55	82.55	24000.0	82.55	1981200.0	82.55	82.55	82.55
190	1976-02-03	82.54	82.54	82.54	82.54	66650.0	82.54	5501291.0	82.54	82.54	82.54
191	1976-02-04	82.62	82.62	82.62	82.62	35840.0	82.62	2961100.8000000003	82.62	82.62	82.62
192	1976-02-05	82.1	82.1	82.1	82.1	32120.0	82.1	2637052.0	82.1	82.1	82.1
193	1976-02-06	82.14	82.14	82.14	82.14	83190.0	82.14	6833226.6	82.14	82.14	82.14
194	1976-02-09	82.36	82.36	82.36	82.36	69480.0	82.36	5722372.8	82.36	82.36	82.36
195	1976-02-10	82.48	82.48	82.48	82.48	33280.0	82.48	2744934.4	82.48	82.48	82.48
196	1976-02-11	82.36	82.36	82.36	82.36	93870.0	82.36	7731133.2	82.36	82.36	82.36
197	1976-02-12	81.52	81.52	81.52	81.52	50240.0	81.52	4095564.8	81.52	81.52	81.52
198	1976-02-13	81.42	81.42	81.42	81.42	74660.0	81.42	6078817.2	81.42	81.42	81.42
199	1976-02-17	79.94	79.94	79.94	79.94	105490.0	79.94	8432870.6	79.94	79.94	79.94
200	1976-02-18	80.33	80.33	80.33	80.33	579820.0	80.33	46576940.6	80.33	80.33	80.33
201	1976-02-19	80.43	80.43	80.43	80.43	43020.0	80.43	3460098.6	80.43	80.43	80.43
202	1976-02-20	80.85	80.85	80.85	80.85	128580.0	80.85	10395693.0	80.85	80.85	80.85
203	1976-02-23	81.21	81.21	81.21	81.21	185230.0	81.21	15042528.299999999	81.21	81.21	81.21
204	1976-02-24	81.59	81.59	81.59	81.59	60260.0	81.59	4916613.4	81.59	81.59	81.59
205	1976-02-25	81.62	81.62	81.62	81.62	65020.0	81.62	5306932.4	81.62	81.62	81.62
206	1976-02-26	81.36	81.36	81.36	81.36	60180.0	81.36	4896244.8	81.36	81.36	81.36
207	1976-02-27	80.9	80.9	80.9	80.9	604460.0	80.9	48900814.0	80.9	80.9	80.9
208	1976-03-01	80.72	80.72	80.72	80.72	180000.0	80.72	14529600.0	80.72	80.72	80.72
209	1976-03-02	81.09	81.09	81.09	81.09	948020.0	81.09	76874941.8	81.09	81.09	81.09
210	1976-03-03	81.0	81.0	81.0	81.0	781020.0	81.0	63262620.0	81.0	81.0	81.0
211	1976-03-04	81.26	81.26	81.26	81.26	79910.0	81.26	6493486.600000001	81.26	81.26	81.26
212	1976-03-05	81.5	81.5	81.5	81.5	347880.0	81.5	28352220.0	81.5	81.5	81.5
213	1976-03-08	81.5	81.5	81.5	81.5	599120.0	81.5	48828280.0	81.5	81.5	81.5
214	1976-03-09	79.18	79.18	79.18	79.18	140600.0	79.18	11132708.000000002	79.18	79.18	79.18
215	1976-03-10	78.91	78.91	78.91	78.91	130070.0	78.91	10263823.7	78.91	78.91	78.91
216	1976-03-11	79.18	79.18	79.18	79.18	139440.0	79.18	11040859.200000001	79.18	79.18	79.18
217	1976-03-12	78.41	78.41	78.41	78.41	64640.0	78.41	5068422.399999999	78.41	78.41	78.41
218	1976-03-15	78.04	78.04	78.04	78.04	93400.0	78.04	7288936.000000001	78.04	78.04	78.04
219	1976-03-16	76.73	76.73	76.73	76.73	183220.0	76.73	14058470.600000001	76.73	76.73	76.73
220	1976-03-17	76.43	76.43	76.43	76.43	185780.0	76.43	14199165.4	76.43	76.43	76.43
221	1976-03-18	76.57	76.57	76.57	76.57	126020.0	76.57	9649351.399999999	76.57	76.57	76.57
222	1976-03-19	77.03	77.03	77.03	77.03	109500.0	77.03	8434785.0	77.03	77.03	77.03
223	1976-03-22	77.06	77.06	77.06	77.06	70060.0	77.06	5398823.600000001	77.06	77.06	77.06
224	1976-03-23	77.15	77.15	77.15	77.15	27920.0	77.15	2154028.0	77.15	77.15	77.15
225	1976-03-24	77.15	77.15	77.15	77.15	37830.0	77.15	2918584.5	77.15	77.15	77.15
226	1976-03-25	77.16	77.16	77.16	77.16	19600.0	77.16	1512336.0	77.16	77.16	77.16
227	1976-03-26	77.13	77.13	77.13	77.13	40110.0	77.13	3093684.3	77.13	77.13	77.13
228	1976-03-29	77.19	77.19	77.19	77.19	69360.0	77.19	5353898.399999999	77.19	77.19	77.19
229	1976-03-30	77.22	77.22	77.22	77.22	81850.0	77.22	6320457.0	77.22	77.22	77.22
230	1976-03-31	77.57	77.57	77.57	77.57	30120.0	77.57	2336408.4	77.57	77.57	77.57
231	1976-04-01	77.44	77.44	77.44	77.44	91890.0	77.44	7115961.6	77.44	77.44	77.44
232	1976-04-02	78.14	78.14	78.14	78.14	103340.0	78.14	8074987.6	78.14	78.14	78.14
233	1976-04-05	79.15	79.15	79.15	79.15	127780.0	79.15	10113787.0	79.15	79.15	79.15
234	1976-04-07	80.44	80.44	80.44	80.44	304770.0	80.44	24515698.8	80.44	80.44	80.44
235	1976-04-08	80.95	80.95	80.95	80.95	190260.0	80.95	15401547.0	80.95	80.95	80.95
236	1976-04-09	82.68	82.68	82.68	82.68	295810.0	82.68	24457570.8	82.68	82.68	82.68
237	1976-04-12	82.48	82.48	82.48	82.48	879890.0	82.48	72573327.2	82.48	82.48	82.48
238	1976-04-14	81.89	81.89	81.89	81.89	189860.0	81.89	15547635.4	81.89	81.89	81.89
239	1976-04-15	81.49	81.49	81.49	81.49	171720.0	81.49	13993462.799999999	81.49	81.49	81.49
240	1976-04-16	81.95	81.95	81.95	81.95	205680.0	81.95	16855476.0	81.95	81.95	81.95
241	1976-04-19	82.33	82.33	82.33	82.33	344720.0	82.33	28380797.599999998	82.33	82.33	82.33
242	1976-04-20	82.66	82.66	82.66	82.66	135670.0	82.66	11214482.2	82.66	82.66	82.66
243	1976-04-21	82.3	82.3	82.3	82.3	205660.0	82.3	16925818.0	82.3	82.3	82.3
244	1976-04-22	81.75	81.75	81.75	81.75	177450.0	81.75	14506537.5	81.75	81.75	81.75
245	1976-04-23	80.8	80.8	80.8	80.8	432080.0	80.8	34912064.0	80.8	80.8	80.8
246	1976-04-26	81.24	81.24	81.24	81.24	74100.0	81.24	6019884.0	81.24	81.24	81.24
247	1976-04-27	80.91	80.91	80.91	80.91	104490.0	80.91	8454285.9	80.91	80.91	80.91
248	1976-04-28	80.52	80.52	80.52	80.52	42410.0	80.52	3414853.1999999997	80.52	80.52	80.52
249	1976-04-29	80.88	80.88	80.88	80.88	114480.0	80.88	9259142.4	80.88	80.88	80.88
250	1976-04-30	80.7	80.7	80.7	80.7	64920.0	80.7	5239044.0	80.7	80.7	80.7
251	1976-05-04	81.07	81.07	81.07	81.07	87900.0	81.07	7126052.999999999	81.07	81.07	81.07
252	1976-05-06	80.35	80.35	80.35	80.35	57990.0	80.35	4659496.5	80.35	80.35	80.35
253	1976-05-07	80.12	80.12	80.12	80.12	141020.0	80.12	11298522.4	80.12	80.12	80.12
254	1976-05-10	80.32	80.32	80.32	80.32	374360.0	80.32	30068595.2	80.32	80.32	80.32
255	1976-05-11	80.17	80.17	80.17	80.17	323870.0	80.17	25964657.900000002	80.17	80.17	80.17
256	1976-05-12	80.17	80.17	80.17	80.17	52290.0	80.17	4192089.3000000003	80.17	80.17	80.17
257	1976-05-14	79.89	79.89	79.89	79.89	62990.0	79.89	5032271.1	79.89	79.89	79.89
258	1976-05-17	79.92	79.92	79.92	79.92	91480.0	79.92	7311081.600000001	79.92	79.92	79.92
259	1976-05-18	79.96	79.96	79.96	79.96	74320.0	79.96	5942627.199999999	79.96	79.96	79.96
260	1976-05-19	79.21	79.21	79.21	79.21	181010.0	79.21	14337802.1	79.21	79.21	79.21
261	1976-05-20	78.42	78.42	78.42	78.42	194840.0	78.42	15279352.8	78.42	78.42	78.42
262	1976-05-21	78.77	78.77	78.77	78.77	105230.0	78.77	8288967.1	78.77	78.77	78.77
263	1976-05-24	78.86	78.86	78.86	78.86	176580.0	78.86	13925098.8	78.86	78.86	78.86
264	1976-05-25	78.41	78.41	78.41	78.41	152180.0	78.41	11932433.799999999	78.41	78.41	78.41
265	1976-05-26	78.39	78.39	78.39	78.39	68250.0	78.39	5350117.5	78.39	78.39	78.39
266	1976-05-27	78.39	78.39	78.39	78.39	33060.0	78.39	2591573.4	78.39	78.39	78.39
267	1976-05-28	78.33	78.33	78.33	78.33	155460.0	78.33	12177181.799999999	78.33	78.33	78.33
268	1976-05-31	78.12	78.12	78.12	78.12	172260.0	78.12	13456951.200000001	78.12	78.12	78.12
269	1976-06-01	77.86	77.86	77.86	77.86	223210.0	77.86	17379130.6	77.86	77.86	77.86
270	1976-06-02	79.69	79.69	79.69	79.69	211740.0	79.69	16873560.599999998	79.69	79.69	79.69
271	1976-06-03	77.82	77.82	77.82	77.82	274250.0	77.82	21342134.999999996	77.82	77.82	77.82
272	1976-06-04	78.1	78.1	78.1	78.1	490500.0	78.1	38308050.0	78.1	78.1	78.1
273	1976-06-07	78.1	78.1	78.1	78.1	82500.0	78.1	6443249.999999999	78.1	78.1	78.1
274	1976-06-08	78.33	78.33	78.33	78.33	655120.0	78.33	51315549.6	78.33	78.33	78.33
275	1976-06-09	78.66	78.66	78.66	78.66	527900.0	78.66	41524614.0	78.66	78.66	78.66
276	1976-06-10	78.92	78.92	78.92	78.92	140700.0	78.92	11104044.0	78.92	78.92	78.92
277	1976-06-11	79.04	79.04	79.04	79.04	95080.0	79.04	7515123.2	79.04	79.04	79.04
278	1976-06-14	78.54	78.54	78.54	78.54	159800.0	78.54	12550692.000000002	78.54	78.54	78.54
279	1976-06-15	78.15	78.15	78.15	78.15	228040.0	78.15	17821326.0	78.15	78.15	78.15
280	1976-06-16	78.16	78.16	78.16	78.16	84720.0	78.16	6621715.199999999	78.16	78.16	78.16
281	1976-06-17	78.27	78.27	78.27	78.27	146000.0	78.27	11427420.0	78.27	78.27	78.27
282	1976-06-18	78.66	78.66	78.66	78.66	679650.0	78.66	53461269.0	78.66	78.66	78.66
283	1976-06-21	78.94	78.94	78.94	78.94	94610.0	78.94	7468513.399999999	78.94	78.94	78.94
284	1976-06-22	78.94	78.94	78.94	78.94	93510.0	78.94	7381679.399999999	78.94	78.94	78.94
285	1976-06-23	78.95	78.95	78.95	78.95	125810.0	78.95	9932699.5	78.95	78.95	78.95
286	1976-06-24	78.68	78.68	78.68	78.68	132230.0	78.68	10403856.4	78.68	78.68	78.68
287	1976-06-25	78.1	78.1	78.1	78.1	258430.0	78.1	20183383.0	78.1	78.1	78.1
288	1976-06-28	77.74	77.74	77.74	77.74	114660.0	77.74	8913668.399999999	77.74	77.74	77.74
289	1976-06-29	77.71	77.71	77.71	77.71	191150.0	77.71	14854266.499999998	77.71	77.71	77.71
290	1976-06-30	77.63	77.63	77.63	77.63	186620.0	77.63	14487310.6	77.63	77.63	77.63
291	1976-07-02	77.37	77.37	77.37	77.37	35690.0	77.37	2761335.3000000003	77.37	77.37	77.37
292	1976-07-05	77.62	77.62	77.62	77.62	34840.0	77.62	2704280.8000000003	77.62	77.62	77.62
293	1976-07-06	77.61	77.61	77.61	77.61	82520.0	77.61	6404377.2	77.61	77.61	77.61
294	1976-07-07	77.57	77.57	77.57	77.57	73820.0	77.57	5726217.399999999	77.57	77.57	77.57
295	1976-07-08	77.68	77.68	77.68	77.68	173880.0	77.68	13506998.4	77.68	77.68	77.68
296	1976-07-09	78.05	78.05	78.05	78.05	216230.0	78.05	16876751.5	78.05	78.05	78.05
297	1976-07-13	77.69	77.69	77.69	77.69	93130.0	77.69	7235269.7	77.69	77.69	77.69
298	1976-07-14	77.51	77.51	77.51	77.51	112040.0	77.51	8684220.4	77.51	77.51	77.51
299	1976-07-15	77.55	77.55	77.55	77.55	120610.0	77.55	9353305.5	77.55	77.55	77.55
300	1976-07-16	77.43	77.43	77.43	77.43	288140.0	77.43	22310680.200000003	77.43	77.43	77.43
301	1976-07-19	77.72	77.72	77.72	77.72	87750.0	77.72	6819930.0	77.72	77.72	77.72
302	1976-07-20	77.71	77.71	77.71	77.71	97770.0	77.71	7597706.699999999	77.71	77.71	77.71
303	1976-07-21	78.32	78.32	78.32	78.32	327700.0	78.32	25665463.999999996	78.32	78.32	78.32
304	1976-07-22	78.58	78.58	78.58	78.58	586650.0	78.58	46098957.0	78.58	78.58	78.58
305	1976-07-23	79.64	79.64	79.64	79.64	516990.0	79.64	41173083.6	79.64	79.64	79.64
306	1976-07-26	79.91	79.91	79.91	79.91	578560.0	79.91	46232729.6	79.91	79.91	79.91
307	1976-07-27	79.64	79.64	79.64	79.64	219600.0	79.64	17488944.0	79.64	79.64	79.64
308	1976-07-28	79.6	79.6	79.6	79.6	301060.0	79.6	23964376.0	79.6	79.6	79.6
309	1976-07-29	79.16	79.16	79.16	79.16	191750.0	79.16	15178930.0	79.16	79.16	79.16
310	1976-07-30	78.38	78.38	78.38	78.38	295760.0	78.38	23181668.799999997	78.38	78.38	78.38
311	1976-08-02	78.92	78.92	78.92	78.92	136400.0	78.92	10764688.0	78.92	78.92	78.92
312	1976-08-03	79.2	79.2	79.2	79.2	164700.0	79.2	13044240.0	79.2	79.2	79.2
313	1976-08-04	79.1	79.1	79.1	79.1	65030.0	79.1	5143873.0	79.1	79.1	79.1
314	1976-08-05	79.28	79.28	79.28	79.28	67650.0	79.28	5363292.0	79.28	79.28	79.28
315	1976-08-06	79.37	79.37	79.37	79.37	86810.0	79.37	6890109.7	79.37	79.37	79.37
316	1976-08-09	79.55	79.55	79.55	79.55	148600.0	79.55	11821130.0	79.55	79.55	79.55
317	1976-08-10	79.6	79.6	79.6	79.6	34410.0	79.6	2739036.0	79.6	79.6	79.6
318	1976-08-11	79.52	79.52	79.52	79.52	194280.0	79.52	15449145.6	79.52	79.52	79.52
319	1976-08-13	79.5	79.5	79.5	79.5	114790.0	79.5	9125805.0	79.5	79.5	79.5
320	1976-08-16	79.39	79.39	79.39	79.39	79190.0	79.39	6286894.1	79.39	79.39	79.39
321	1976-08-17	79.02	79.02	79.02	79.02	337760.0	79.02	26689795.2	79.02	79.02	79.02
322	1976-08-18	79.25	79.25	79.25	79.25	192960.0	79.25	15292080.0	79.25	79.25	79.25
323	1976-08-19	79.42	79.42	79.42	79.42	76350.0	79.42	6063717.0	79.42	79.42	79.42
324	1976-08-20	79.33	79.33	79.33	79.33	88680.0	79.33	7034984.399999999	79.33	79.33	79.33
325	1976-08-23	79.58	79.58	79.58	79.58	1257450.0	79.58	100067871.0	79.58	79.58	79.58
326	1976-08-24	79.32	79.32	79.32	79.32	166450.0	79.32	13202813.999999998	79.32	79.32	79.32
327	1976-08-25	79.69	79.69	79.69	79.69	148120.0	79.69	11803682.799999999	79.69	79.69	79.69
328	1976-08-26	79.77	79.77	79.77	79.77	261680.0	79.77	20874213.599999998	79.77	79.77	79.77
329	1976-08-27	79.85	79.85	79.85	79.85	238120.0	79.85	19013882.0	79.85	79.85	79.85
330	1976-08-30	79.64	79.64	79.64	79.64	206180.0	79.64	16420175.2	79.64	79.64	79.64
331	1976-08-31	79.92	79.92	79.92	79.92	159580.0	79.92	12753633.6	79.92	79.92	79.92
332	1976-09-01	79.64	79.64	79.64	79.64	55470.0	79.64	4417630.8	79.64	79.64	79.64
333	1976-09-02	79.65	79.65	79.65	79.65	225660.0	79.65	17973819.0	79.65	79.65	79.65
334	1976-09-03	79.58	79.58	79.58	79.58	241180.0	79.58	19193104.4	79.58	79.58	79.58
335	1976-09-06	79.15	79.15	79.15	79.15	434780.0	79.15	34412837.0	79.15	79.15	79.15
336	1976-09-07	79.4	79.4	79.4	79.4	130770.0	79.4	10383138.0	79.4	79.4	79.4
337	1976-09-08	77.56	77.56	77.56	77.56	712760.0	77.56	55281665.6	77.56	77.56	77.56
338	1976-09-09	77.79	77.79	77.79	77.79	241730.0	77.79	18804176.700000003	77.79	77.79	77.79
339	1976-09-10	78.05	78.05	78.05	78.05	239490.0	78.05	18692194.5	78.05	78.05	78.05
340	1976-09-13	78.4	78.4	78.4	78.4	131580.0	78.4	10315872.0	78.4	78.4	78.4
341	1976-09-14	78.68	78.68	78.68	78.68	318290.0	78.68	25043057.200000003	78.68	78.68	78.68
342	1976-09-15	78.62	78.62	78.62	78.62	93410.0	78.62	7343894.2	78.62	78.62	78.62
343	1976-09-16	78.48	78.48	78.48	78.48	192000.0	78.48	15068160.0	78.48	78.48	78.48
344	1976-09-17	78.25	78.25	78.25	78.25	97480.0	78.25	7627810.0	78.25	78.25	78.25
345	1976-09-20	78.25	78.25	78.25	78.25	151580.0	78.25	11861135.0	78.25	78.25	78.25
346	1976-09-21	78.5	78.5	78.5	78.5	197810.0	78.5	15528085.0	78.5	78.5	78.5
347	1976-09-22	78.96	78.96	78.96	78.96	236480.0	78.96	18672460.799999997	78.96	78.96	78.96
348	1976-09-23	79.8	79.8	79.8	79.8	331050.0	79.8	26417790.0	79.8	79.8	79.8
349	1976-09-24	79.45	79.45	79.45	79.45	379400.0	79.45	30143330.0	79.45	79.45	79.45
350	1976-09-27	79.45	79.45	79.45	79.45	95810.0	79.45	7612104.5	79.45	79.45	79.45
351	1976-09-28	79.19	79.19	79.19	79.19	171130.0	79.19	13551784.7	79.19	79.19	79.19
352	1976-09-29	79.32	79.32	79.32	79.32	225160.0	79.32	17859691.2	79.32	79.32	79.32
353	1976-09-30	79.65	79.65	79.65	79.65	68590.0	79.65	5463193.5	79.65	79.65	79.65
354	1976-10-01	79.72	79.72	79.72	79.72	69580.0	79.72	5546917.6	79.72	79.72	79.72
355	1976-10-04	79.72	79.72	79.72	79.72	180740.0	79.72	14408592.799999999	79.72	79.72	79.72
356	1976-10-05	79.8	79.8	79.8	79.8	85490.0	79.8	6822102.0	79.8	79.8	79.8
357	1976-10-06	79.33	79.33	79.33	79.33	67400.0	79.33	5346842.0	79.33	79.33	79.33
358	1976-10-07	79.48	79.48	79.48	79.48	117680.0	79.48	9353206.4	79.48	79.48	79.48
359	1976-10-08	80.3	80.3	80.3	80.3	275820.0	80.3	22148346.0	80.3	80.3	80.3
360	1976-10-11	80.13	80.13	80.13	80.13	433040.0	80.13	34699495.199999996	80.13	80.13	80.13
361	1976-10-12	80.31	80.31	80.31	80.31	109840.0	80.31	8821250.4	80.31	80.31	80.31
362	1976-10-13	80.14	80.14	80.14	80.14	245470.0	80.14	19671965.8	80.14	80.14	80.14
363	1976-10-14	80.19	80.19	80.19	80.19	234610.0	80.19	18813375.9	80.19	80.19	80.19
364	1976-10-15	80.21	80.21	80.21	80.21	204540.0	80.21	16406153.399999999	80.21	80.21	80.21
365	1976-10-18	80.23	80.23	80.23	80.23	138100.0	80.23	11079763.0	80.23	80.23	80.23
366	1976-10-19	80.22	80.22	80.22	80.22	130830.0	80.22	10495182.6	80.22	80.22	80.22
367	1976-10-20	80.19	80.19	80.19	80.19	163820.0	80.19	13136725.799999999	80.19	80.19	80.19
368	1976-10-21	80.19	80.19	80.19	80.19	236550.0	80.19	18968944.5	80.19	80.19	80.19
369	1976-10-22	80.5	80.5	80.5	80.5	59630.0	80.5	4800215.0	80.5	80.5	80.5
370	1976-10-26	80.26	80.26	80.26	80.26	130320.0	80.26	10459483.200000001	80.26	80.26	80.26
371	1976-10-27	80.27	80.27	80.27	80.27	237930.0	80.27	19098641.099999998	80.27	80.27	80.27
372	1976-10-28	80.08	80.08	80.08	80.08	241210.0	80.08	19316096.8	80.08	80.08	80.08
373	1976-10-29	80.08	80.08	80.08	80.08	305180.0	80.08	24438814.4	80.08	80.08	80.08
374	1976-11-01	80.24	80.24	80.24	80.24	199530.0	80.24	16010287.2	80.24	80.24	80.24
375	1976-11-02	80.29	80.29	80.29	80.29	245600.0	80.29	19719224.0	80.29	80.29	80.29
376	1976-11-03	80.05	80.05	80.05	80.05	441590.0	80.05	35349279.5	80.05	80.05	80.05
377	1976-11-04	80.15	80.15	80.15	80.15	231600.0	80.15	18562740.0	80.15	80.15	80.15
378	1976-11-05	80.16	80.16	80.16	80.16	248010.0	80.16	19880481.599999998	80.16	80.16	80.16
379	1976-11-08	80.18	80.18	80.18	80.18	56350.0	80.18	4518143.0	80.18	80.18	80.18
380	1976-11-09	80.23	80.23	80.23	80.23	82990.0	80.23	6658287.7	80.23	80.23	80.23
381	1976-11-10	80.29	80.29	80.29	80.29	175290.0	80.29	14074034.100000001	80.29	80.29	80.29
382	1976-11-11	80.35	80.35	80.35	80.35	135890.0	80.35	10918761.5	80.35	80.35	80.35
383	1976-11-12	80.52	80.52	80.52	80.52	241520.0	80.52	19447190.4	80.52	80.52	80.52
384	1976-11-15	80.42	80.42	80.42	80.42	135510.0	80.42	10897714.200000001	80.42	80.42	80.42
385	1976-11-16	80.42	80.42	80.42	80.42	44450.0	80.42	3574669.0	80.42	80.42	80.42
386	1976-11-17	80.65	80.65	80.65	80.65	163280.0	80.65	13168532.0	80.65	80.65	80.65
387	1976-11-18	81.13	81.13	81.13	81.13	180470.0	81.13	14641531.1	81.13	81.13	81.13
388	1976-11-19	80.61	80.61	80.61	80.61	629960.0	80.61	50781075.6	80.61	80.61	80.61
389	1976-11-22	80.96	80.96	80.96	80.96	136450.0	80.96	11046992.0	80.96	80.96	80.96
390	1976-11-23	81.22	81.22	81.22	81.22	253670.0	81.22	20603077.4	81.22	81.22	81.22
391	1976-11-24	80.88	80.88	80.88	80.88	437750.0	80.88	35405220.0	80.88	80.88	80.88
392	1976-11-25	80.38	80.38	80.38	80.38	460950.0	80.38	37051161.0	80.38	80.38	80.38
393	1976-11-26	80.67	80.67	80.67	80.67	771520.0	80.67	62238518.4	80.67	80.67	80.67
394	1976-11-29	80.62	80.62	80.62	80.62	113430.0	80.62	9144726.6	80.62	80.62	80.62
395	1976-11-30	80.66	80.66	80.66	80.66	957050.0	80.66	77195653.0	80.66	80.66	80.66
396	1976-12-01	80.64	80.64	80.64	80.64	200500.0	80.64	16168320.0	80.64	80.64	80.64
397	1976-12-02	80.8	80.8	80.8	80.8	320300.0	80.8	25880240.0	80.8	80.8	80.8
398	1976-12-03	80.43	80.43	80.43	80.43	361410.0	80.43	29068206.3	80.43	80.43	80.43
399	1976-12-07	80.37	80.37	80.37	80.37	290150.0	80.37	23319355.5	80.37	80.37	80.37
400	1976-12-08	80.76	80.76	80.76	80.76	271520.0	80.76	21927955.200000003	80.76	80.76	80.76
401	1976-12-09	80.59	80.59	80.59	80.59	122740.0	80.59	9891616.6	80.59	80.59	80.59
402	1976-12-13	80.77	80.77	80.77	80.77	222660.0	80.77	17984248.2	80.77	80.77	80.77
403	1976-12-14	80.44	80.44	80.44	80.44	104250.0	80.44	8385870.0	80.44	80.44	80.44
404	1976-12-15	80.48	80.48	80.48	80.48	116390.0	80.48	9367067.200000001	80.48	80.48	80.48
405	1976-12-16	80.54	80.54	80.54	80.54	94870.0	80.54	7640829.800000001	80.54	80.54	80.54
406	1976-12-17	80.49	80.49	80.49	80.49	229230.0	80.49	18450722.7	80.49	80.49	80.49
407	1976-12-20	80.48	80.48	80.48	80.48	73740.0	80.48	5934595.2	80.48	80.48	80.48
408	1976-12-21	80.86	80.86	80.86	80.86	256760.0	80.86	20761613.6	80.86	80.86	80.86
409	1976-12-22	81.52	81.52	81.52	81.52	192700.0	81.52	15708904.0	81.52	81.52	81.52
410	1976-12-23	81.74	81.74	81.74	81.74	141930.0	81.74	11601358.2	81.74	81.74	81.74
411	1976-12-24	82.55	82.55	82.55	82.55	500230.0	82.55	41293986.5	82.55	82.55	82.55
412	1976-12-27	82.76	82.76	82.76	82.76	450090.0	82.76	37249448.400000006	82.76	82.76	82.76
413	1976-12-28	82.72	82.72	82.72	82.72	160660.0	82.72	13289795.2	82.72	82.72	82.72
414	1976-12-29	82.4	82.4	82.4	82.4	221830.0	82.4	18278792.0	82.4	82.4	82.4
415	1976-12-30	82.69	82.69	82.69	82.69	253850.0	82.69	20990856.5	82.69	82.69	82.69
416	1977-01-04	82.48	82.48	82.48	82.48	91500.0	82.48	7546920.0	82.48	82.48	82.48
417	1977-01-05	82.75	82.75	82.75	82.75	114010.0	82.75	9434327.5	82.75	82.75	82.75
418	1977-01-06	82.76	82.76	82.76	82.76	223100.0	82.76	18463756.0	82.76	82.76	82.76
419	1977-01-07	83.76	83.76	83.76	83.76	387090.0	83.76	32422658.400000002	83.76	83.76	83.76
420	1977-01-10	83.74	83.74	83.74	83.74	576670.0	83.74	48290345.8	83.74	83.74	83.74
421	1977-01-11	84.24	84.24	84.24	84.24	689920.0	84.24	58118860.8	84.24	84.24	84.24
422	1977-01-12	85.13	85.13	85.13	85.13	1061860.0	85.13	90396141.8	85.13	85.13	85.13
423	1977-01-13	86.27	86.27	86.27	86.27	716510.0	86.27	61813317.699999996	86.27	86.27	86.27
424	1977-01-14	86.46	86.46	86.46	86.46	1045190.0	86.46	90367127.39999999	86.46	86.46	86.46
425	1977-01-17	86.65	86.65	86.65	86.65	988940.0	86.65	85691651.0	86.65	86.65	86.65
426	1977-01-18	86.58	86.58	86.58	86.58	781270.0	86.58	67642356.6	86.58	86.58	86.58
427	1977-01-19	86.56	86.56	86.56	86.56	609420.0	86.56	52751395.2	86.56	86.56	86.56
428	1977-01-20	86.16	86.16	86.16	86.16	308450.0	86.16	26576052.0	86.16	86.16	86.16
429	1977-01-21	85.83	85.83	85.83	85.83	499150.0	85.83	42842044.5	85.83	85.83	85.83
430	1977-01-24	85.99	85.99	85.99	85.99	252290.0	85.99	21694417.099999998	85.99	85.99	85.99
431	1977-01-25	86.06	86.06	86.06	86.06	706360.0	86.06	60789341.6	86.06	86.06	86.06
432	1977-01-26	86.01	86.01	86.01	86.01	377800.0	86.01	32494578.000000004	86.01	86.01	86.01
433	1977-01-27	86.19	86.19	86.19	86.19	428510.0	86.19	36933276.9	86.19	86.19	86.19
434	1977-01-28	87.52	87.52	87.52	87.52	583930.0	87.52	51105553.599999994	87.52	87.52	87.52
435	1977-01-31	87.55	87.55	87.55	87.55	538810.0	87.55	47172815.5	87.55	87.55	87.55
436	1977-02-01	87.93	87.93	87.93	87.93	942370.0	87.93	82862594.10000001	87.93	87.93	87.93
437	1977-02-02	87.6	87.6	87.6	87.6	1207970.0	87.6	105818172.0	87.6	87.6	87.6
438	1977-02-03	87.86	87.86	87.86	87.86	741130.0	87.86	65115681.8	87.86	87.86	87.86
439	1977-02-04	87.6	87.6	87.6	87.6	889900.0	87.6	77955240.0	87.6	87.6	87.6
440	1977-02-07	87.51	87.51	87.51	87.51	307570.0	87.51	26915450.700000003	87.51	87.51	87.51
441	1977-02-08	87.57	87.57	87.57	87.57	337960.0	87.57	29595157.2	87.57	87.57	87.57
442	1977-02-09	87.74	87.74	87.74	87.74	196630.0	87.74	17252316.2	87.74	87.74	87.74
443	1977-02-10	87.12	87.12	87.12	87.12	621030.0	87.12	54104133.6	87.12	87.12	87.12
444	1977-02-11	87.85	87.85	87.85	87.85	355680.0	87.85	31246487.999999996	87.85	87.85	87.85
445	1977-02-14	88.01	88.01	88.01	88.01	481920.0	88.01	42413779.2	88.01	88.01	88.01
446	1977-02-15	88.55	88.55	88.55	88.55	327560.0	88.55	29005438.0	88.55	88.55	88.55
447	1977-02-16	88.94	88.94	88.94	88.94	1130950.0	88.94	100586693.0	88.94	88.94	88.94
448	1977-02-17	88.89	88.89	88.89	88.89	813290.0	88.89	72293348.1	88.89	88.89	88.89
449	1977-02-21	89.43	89.43	89.43	89.43	974160.0	89.43	87119128.80000001	89.43	89.43	89.43
450	1977-02-22	89.4	89.4	89.4	89.4	620980.0	89.4	55515612.0	89.4	89.4	89.4
451	1977-02-23	89.58	89.58	89.58	89.58	957450.0	89.58	85768371.0	89.58	89.58	89.58
452	1977-02-24	89.62	89.62	89.62	89.62	1491990.0	89.62	133712143.80000001	89.62	89.62	89.62
453	1977-02-25	90.26	90.26	90.26	90.26	819130.0	90.26	73934673.8	90.26	90.26	90.26
454	1977-02-28	89.95	89.95	89.95	89.95	654830.0	89.95	58901958.5	89.95	89.95	89.95
455	1977-03-01	89.83	89.83	89.83	89.83	1292210.0	89.83	116079224.3	89.83	89.83	89.83
456	1977-03-02	90.11	90.11	90.11	90.11	1870620.0	90.11	168561568.2	90.11	90.11	90.11
457	1977-03-03	90.55	90.55	90.55	90.55	2738290.0	90.55	247952159.5	90.55	90.55	90.55
458	1977-03-07	90.56	90.56	90.56	90.56	1292700.0	90.56	117066912.0	90.56	90.56	90.56
459	1977-03-08	90.54	90.54	90.54	90.54	590770.0	90.54	53488315.800000004	90.54	90.54	90.54
460	1977-03-09	90.41	90.41	90.41	90.41	929790.0	90.41	84062313.89999999	90.41	90.41	90.41
461	1977-03-10	89.41	89.41	89.41	89.41	1212250.0	89.41	108387272.5	89.41	89.41	89.41
462	1977-03-11	89.7	89.7	89.7	89.7	1524980.0	89.7	136790706.0	89.7	89.7	89.7
463	1977-03-14	89.7	89.7	89.7	89.7	2232850.0	89.7	200286645.0	89.7	89.7	89.7
464	1977-03-15	89.43	89.43	89.43	89.43	2742940.0	89.43	245301124.20000002	89.43	89.43	89.43
465	1977-03-16	89.4	89.4	89.4	89.4	1942550.0	89.4	173663970.0	89.4	89.4	89.4
466	1977-03-17	89.84	89.84	89.84	89.84	914620.0	89.84	82169460.8	89.84	89.84	89.84
467	1977-03-18	89.9	89.9	89.9	89.9	1135020.0	89.9	102038298.0	89.9	89.9	89.9
468	1977-03-21	89.82	89.82	89.82	89.82	738750.0	89.82	66354524.99999999	89.82	89.82	89.82
469	1977-03-22	90.89	90.89	90.89	90.89	1241480.0	90.89	112838117.2	90.89	90.89	90.89
470	1977-03-23	91.19	91.19	91.19	91.19	2249130.0	91.19	205098164.7	91.19	91.19	91.19
471	1977-03-24	91.64	91.64	91.64	91.64	2879970.0	91.64	263920450.8	91.64	91.64	91.64
472	1977-03-25	92.02	92.02	92.02	92.02	2162170.0	92.02	198962883.4	92.02	92.02	92.02
473	1977-03-28	92.6	92.6	92.6	92.6	1120750.0	92.6	103781450.0	92.6	92.6	92.6
474	1977-03-29	92.94	92.94	92.94	92.94	1663080.0	92.94	154566655.2	92.94	92.94	92.94
475	1977-03-30	93.88	93.88	93.88	93.88	1568580.0	93.88	147258290.4	93.88	93.88	93.88
476	1977-03-31	97.68	97.68	97.68	97.68	3645990.0	97.68	356140303.20000005	97.68	97.68	97.68
477	1977-04-01	97.65	97.65	97.65	97.65	4003060.0	97.65	390898809.0	97.65	97.65	97.65
478	1977-04-04	98.24	98.24	98.24	98.24	2271970.0	98.24	223198332.79999998	98.24	98.24	98.24
479	1977-04-05	98.61	98.61	98.61	98.61	3132350.0	98.61	308881033.5	98.61	98.61	98.61
480	1977-04-07	100.34	100.34	100.34	100.34	2437640.0	100.34	244592797.6	100.34	100.34	100.34
481	1977-04-08	101.93	101.93	101.93	101.93	4641070.0	101.93	473064265.1	101.93	101.93	101.93
482	1977-04-11	105.71	105.71	105.71	105.71	4652080.0	105.71	491771376.79999995	105.71	105.71	105.71
483	1977-04-12	110.54	110.54	110.54	110.54	4835180.0	110.54	534480797.20000005	110.54	110.54	110.54
484	1977-04-14	113.6	113.6	113.6	113.6	4596670.0	113.6	522181712.0	113.6	113.6	113.6
485	1977-04-15	115.86	115.86	115.86	115.86	4220870.0	115.86	489029998.2	115.86	115.86	115.86
486	1977-04-18	115.52	115.52	115.52	115.52	5214550.0	115.52	602384816.0	115.52	115.52	115.52
487	1977-04-19	112.15	112.15	112.15	112.15	3437780.0	112.15	385547027.0	112.15	112.15	112.15
488	1977-04-20	105.42	105.42	105.42	105.42	2984500.0	105.42	314625990.0	105.42	105.42	105.42
489	1977-04-21	106.42	106.42	106.42	106.42	2956340.0	106.42	314613702.8	106.42	106.42	106.42
490	1977-04-22	107.12	107.12	107.12	107.12	2278180.0	107.12	244038641.60000002	107.12	107.12	107.12
491	1977-04-25	107.04	107.04	107.04	107.04	2956110.0	107.04	316422014.40000004	107.04	107.04	107.04
492	1977-04-26	105.34	105.34	105.34	105.34	3061540.0	105.34	322502623.6	105.34	105.34	105.34
493	1977-04-27	102.49	102.49	102.49	102.49	1843660.0	102.49	188956713.39999998	102.49	102.49	102.49
494	1977-04-28	99.78	99.78	99.78	99.78	1960380.0	99.78	195606716.4	99.78	99.78	99.78
495	1977-04-29	101.24	101.24	101.24	101.24	2886430.0	101.24	292222173.2	101.24	101.24	101.24
496	1977-05-03	102.36	102.36	102.36	102.36	1783690.0	102.36	182578508.4	102.36	102.36	102.36
497	1977-05-04	102.97	102.97	102.97	102.97	1619390.0	102.97	166748588.3	102.97	102.97	102.97
498	1977-05-06	103.6	103.6	103.6	103.6	1150120.0	103.6	119152432.0	103.6	103.6	103.6
499	1977-05-09	104.61	104.61	104.61	104.61	1249050.0	104.61	130663120.5	104.61	104.61	104.61
500	1977-05-10	104.68	104.68	104.68	104.68	1612650.0	104.68	168812202.0	104.68	104.68	104.68
501	1977-05-11	104.39	104.39	104.39	104.39	1270900.0	104.39	132669251.0	104.39	104.39	104.39
502	1977-05-12	104.43	104.43	104.43	104.43	1018830.0	104.43	106396416.9	104.43	104.43	104.43
503	1977-05-13	104.11	104.11	104.11	104.11	586800.0	104.11	61091748.0	104.11	104.11	104.11
504	1977-05-16	103.37	103.37	103.37	103.37	793570.0	103.37	82031330.9	103.37	103.37	103.37
505	1977-05-17	103.12	103.12	103.12	103.12	1357680.0	103.12	140003961.6	103.12	103.12	103.12
506	1977-05-18	103.06	103.06	103.06	103.06	602260.0	103.06	62068915.6	103.06	103.06	103.06
507	1977-05-19	103.31	103.31	103.31	103.31	1016330.0	103.31	104997052.3	103.31	103.31	103.31
508	1977-05-20	103.55	103.55	103.55	103.55	819300.0	103.55	84838515.0	103.55	103.55	103.55
509	1977-05-23	103.61	103.61	103.61	103.61	486890.0	103.61	50446672.9	103.61	103.61	103.61
510	1977-05-24	103.85	103.85	103.85	103.85	371540.0	103.85	38584429.0	103.85	103.85	103.85
511	1977-05-25	103.83	103.83	103.83	103.83	597600.0	103.83	62048808.0	103.83	103.83	103.83
512	1977-05-26	104.54	104.54	104.54	104.54	1794850.0	104.54	187633619.0	104.54	104.54	104.54
513	1977-05-27	104.24	104.24	104.24	104.24	2088030.0	104.24	217656247.2	104.24	104.24	104.24
514	1977-05-30	103.9	103.9	103.9	103.9	644720.0	103.9	66986408.0	103.9	103.9	103.9
515	1977-05-31	104.15	104.15	104.15	104.15	1025710.0	104.15	106827696.5	104.15	104.15	104.15
516	1977-06-02	104.7	104.7	104.7	104.7	722320.0	104.7	75626904.0	104.7	104.7	104.7
517	1977-06-03	105.12	105.12	105.12	105.12	1144690.0	105.12	120329812.80000001	105.12	105.12	105.12
518	1977-06-06	105.83	105.83	105.83	105.83	1109080.0	105.83	117373936.39999999	105.83	105.83	105.83
519	1977-06-07	105.76	105.76	105.76	105.76	1265170.0	105.76	133804379.2	105.76	105.76	105.76
520	1977-06-08	106.64	106.64	106.64	106.64	2195220.0	106.64	234098260.8	106.64	106.64	106.64
521	1977-06-09	106.48	106.48	106.48	106.48	2715650.0	106.48	289162412.0	106.48	106.48	106.48
522	1977-06-10	107.8	107.8	107.8	107.8	1625000.0	107.8	175175000.0	107.8	107.8	107.8
523	1977-06-13	106.7	106.7	106.7	106.7	1509850.0	106.7	161100995.0	106.7	106.7	106.7
524	1977-06-14	106.92	106.92	106.92	106.92	1460960.0	106.92	156205843.2	106.92	106.92	106.92
525	1977-06-15	107.31	107.31	107.31	107.31	1270130.0	107.31	136297650.3	107.31	107.31	107.31
526	1977-06-16	107.49	107.49	107.49	107.49	1672330.0	107.49	179758751.7	107.49	107.49	107.49
527	1977-06-17	107.63	107.63	107.63	107.63	1577080.0	107.63	169741120.4	107.63	107.63	107.63
528	1977-06-20	107.92	107.92	107.92	107.92	1162480.0	107.92	125454841.60000001	107.92	107.92	107.92
529	1977-06-21	107.76	107.76	107.76	107.76	840070.0	107.76	90525943.2	107.76	107.76	107.76
530	1977-06-22	107.96	107.96	107.96	107.96	1562140.0	107.96	168648634.39999998	107.96	107.96	107.96
531	1977-06-23	109.74	109.74	109.74	109.74	2533500.0	109.74	278026290.0	109.74	109.74	109.74
532	1977-06-24	110.54	110.54	110.54	110.54	3841360.0	110.54	424623934.40000004	110.54	110.54	110.54
533	1977-06-27	111.9	111.9	111.9	111.9	2569170.0	111.9	287490123.0	111.9	111.9	111.9
534	1977-06-28	112.17	112.17	112.17	112.17	3102360.0	112.17	347991721.2	112.17	112.17	112.17
535	1977-06-29	112.31	112.31	112.31	112.31	2644200.0	112.31	296970102.0	112.31	112.31	112.31
536	1977-06-30	113.47	113.47	113.47	113.47	3048470.0	113.47	345909890.9	113.47	113.47	113.47
537	1977-07-04	115.18	115.18	115.18	115.18	4285810.0	115.18	493639595.8	115.18	115.18	115.18
538	1977-07-05	116.84	116.84	116.84	116.84	4376160.0	116.84	511310534.40000004	116.84	116.84	116.84
539	1977-07-06	116.04	116.04	116.04	116.04	3648780.0	116.04	423404431.20000005	116.04	116.04	116.04
540	1977-07-07	116.11	116.11	116.11	116.11	2519330.0	116.11	292519406.3	116.11	116.11	116.11
541	1977-07-08	116.87	116.87	116.87	116.87	2106320.0	116.87	246165618.4	116.87	116.87	116.87
542	1977-07-11	117.92	117.92	117.92	117.92	3663590.0	117.92	432010532.8	117.92	117.92	117.92
543	1977-07-12	117.8	117.8	117.8	117.8	4390300.0	117.8	517177340.0	117.8	117.8	117.8
544	1977-07-13	118.22	118.22	118.22	118.22	3846700.0	118.22	454756874.0	118.22	118.22	118.22
545	1977-07-14	117.52	117.52	117.52	117.52	2754110.0	117.52	323663007.2	117.52	117.52	117.52
546	1977-07-15	117.5	117.5	117.5	117.5	1600750.0	117.5	188088125.0	117.5	117.5	117.5
547	1977-07-18	118.72	118.72	118.72	118.72	2629470.0	118.72	312170678.4	118.72	118.72	118.72
548	1977-07-19	118.27	118.27	118.27	118.27	2062540.0	118.27	243936605.79999998	118.27	118.27	118.27
549	1977-07-20	119.34	119.34	119.34	119.34	1549150.0	119.34	184875561.0	119.34	119.34	119.34
550	1977-07-21	120.68	120.68	120.68	120.68	2743150.0	120.68	331043342.0	120.68	120.68	120.68
551	1977-07-22	121.3	121.3	121.3	121.3	2865590.0	121.3	347596067.0	121.3	121.3	121.3
552	1977-07-25	122.56	122.56	122.56	122.56	2859320.0	122.56	350438259.2	122.56	122.56	122.56
553	1977-07-26	123.71	123.71	123.71	123.71	4338710.0	123.71	536741814.09999996	123.71	123.71	123.71
554	1977-07-27	124.37	124.37	124.37	124.37	4656690.0	124.37	579152535.3000001	124.37	124.37	124.37
555	1977-07-28	125.14	125.14	125.14	125.14	3981170.0	125.14	498203613.8	125.14	125.14	125.14
556	1977-07-29	127.8	127.8	127.8	127.8	5443440.0	127.8	695671632.0	127.8	127.8	127.8
557	1977-08-02	130.43	130.43	130.43	130.43	6273140.0	130.43	818205650.2	130.43	130.43	130.43
558	1977-08-03	129.51	129.51	129.51	129.51	5592410.0	129.51	724273019.0999999	129.51	129.51	129.51
559	1977-08-04	130.06	130.06	130.06	130.06	5316640.0	130.06	691482198.4	130.06	130.06	130.06
560	1977-08-05	132.75	132.75	132.75	132.75	6118480.0	132.75	812228220.0	132.75	132.75	132.75
561	1977-08-08	135.74	135.74	135.74	135.74	7309670.0	135.74	992214605.8000001	135.74	135.74	135.74
562	1977-08-09	140.22	140.22	140.22	140.22	6638430.0	140.22	930840654.6	140.22	140.22	140.22
563	1977-08-10	148.73	148.73	148.73	148.73	9569580.0	148.73	1423283633.3999999	148.73	148.73	148.73
564	1977-08-11	148.34	148.34	148.34	148.34	6948010.0	148.34	1030667803.4	148.34	148.34	148.34
565	1977-08-15	142.76	142.76	142.76	142.76	4906940.0	142.76	700514754.4	142.76	142.76	142.76
566	1977-08-16	143.24	143.24	143.24	143.24	5488560.0	143.24	786181334.4000001	143.24	143.24	143.24
567	1977-08-17	146.76	146.76	146.76	146.76	5673790.0	146.76	832685420.4	146.76	146.76	146.76
568	1977-08-18	149.41	149.41	149.41	149.41	5667830.0	149.41	846830480.3	149.41	149.41	149.41
569	1977-08-19	150.54	150.54	150.54	150.54	5696000.0	150.54	857475840.0	150.54	150.54	150.54
570	1977-08-22	151.33	151.33	151.33	151.33	6056820.0	151.33	916578570.6	151.33	151.33	151.33
571	1977-08-23	148.96	148.96	148.96	148.96	5473280.0	148.96	815299788.8000001	148.96	148.96	148.96
572	1977-08-24	149.4	149.4	149.4	149.4	4428890.0	149.4	661676166.0	149.4	149.4	149.4
573	1977-08-25	150.27	150.27	150.27	150.27	5104720.0	150.27	767086274.4000001	150.27	150.27	150.27
574	1977-08-26	149.97	149.97	149.97	149.97	5209720.0	149.97	781301708.4	149.97	149.97	149.97
575	1977-08-29	150.68	150.68	150.68	150.68	5093450.0	150.68	767481046.0	150.68	150.68	150.68
576	1977-08-30	150.44	150.44	150.44	150.44	5688360.0	150.44	855756878.4	150.44	150.44	150.44
577	1977-08-31	150.07	150.07	150.07	150.07	3592950.0	150.07	539194006.5	150.07	150.07	150.07
578	1977-09-01	150.76	150.76	150.76	150.76	3790020.0	150.76	571383415.1999999	150.76	150.76	150.76
579	1977-09-02	149.95	149.95	149.95	149.95	4041800.0	149.95	606067910.0	149.95	149.95	149.95
580	1977-09-05	149.18	149.18	149.18	149.18	3988130.0	149.18	594949233.4	149.18	149.18	149.18
581	1977-09-06	149.77	149.77	149.77	149.77	4615520.0	149.77	691266430.4000001	149.77	149.77	149.77
582	1977-09-07	149.56	149.56	149.56	149.56	4867990.0	149.56	728056584.4	149.56	149.56	149.56
583	1977-09-08	146.84	146.84	146.84	146.84	2447040.0	146.84	359323353.6	146.84	146.84	146.84
584	1977-09-09	145.82	145.82	145.82	145.82	3162570.0	145.82	461165957.4	145.82	145.82	145.82
585	1977-09-12	143.97	143.97	143.97	143.97	3793970.0	143.97	546217860.9	143.97	143.97	143.97
586	1977-09-13	144.47	144.47	144.47	144.47	3723010.0	144.47	537863254.7	144.47	144.47	144.47
587	1977-09-14	145.42	145.42	145.42	145.42	2724460.0	145.42	396190973.2	145.42	145.42	145.42
588	1977-09-15	147.22	147.22	147.22	147.22	3455370.0	147.22	508699571.4	147.22	147.22	147.22
589	1977-09-16	148.05	148.05	148.05	148.05	3487350.0	148.05	516302167.50000006	148.05	148.05	148.05
590	1977-09-19	148.08	148.08	148.08	148.08	4058310.0	148.08	600954544.8000001	148.08	148.08	148.08
591	1977-09-20	147.81	147.81	147.81	147.81	2726740.0	147.81	403039439.40000004	147.81	147.81	147.81
592	1977-09-21	147.18	147.18	147.18	147.18	6167620.0	147.18	907750311.6	147.18	147.18	147.18
593	1977-09-22	146.73	146.73	146.73	146.73	1703310.0	146.73	249926676.29999998	146.73	146.73	146.73
594	1977-09-23	146.84	146.84	146.84	146.84	2355750.0	146.84	345918330.0	146.84	146.84	146.84
595	1977-09-26	147.21	147.21	147.21	147.21	2600110.0	147.21	382762193.1	147.21	147.21	147.21
596	1977-09-27	148.53	148.53	148.53	148.53	5402950.0	148.53	802500163.5	148.53	148.53	148.53
597	1977-09-28	149.82	149.82	149.82	149.82	6955820.0	149.82	1042120952.4	149.82	149.82	149.82
598	1977-09-29	150.78	150.78	150.78	150.78	9917680.0	150.78	1495387790.4	150.78	150.78	150.78
599	1977-09-30	149.93	149.93	149.93	149.93	5968120.0	149.93	894800231.6	149.93	149.93	149.93
600	1977-10-03	148.78	148.78	148.78	148.78	4643160.0	148.78	690809344.8	148.78	148.78	148.78
601	1977-10-04	148.58	148.58	148.58	148.58	4877970.0	148.58	724768782.6	148.58	148.58	148.58
602	1977-10-05	150.43	150.43	150.43	150.43	6233130.0	150.43	937649745.9000001	150.43	150.43	150.43
603	1977-10-06	151.55	151.55	151.55	151.55	6061930.0	151.55	918685491.5000001	151.55	151.55	151.55
604	1977-10-07	152.13	152.13	152.13	152.13	8270200.0	152.13	1258145526.0	152.13	152.13	152.13
605	1977-10-10	153.72	153.72	153.72	153.72	11209350.0	153.72	1723101282.0	153.72	153.72	153.72
606	1977-10-11	156.02	156.02	156.02	156.02	14330470.0	156.02	2235839929.4	156.02	156.02	156.02
607	1977-10-12	159.69	159.69	159.69	159.69	14826480.0	159.69	2367640591.2	159.69	159.69	159.69
608	1977-10-13	164.28	164.28	164.28	164.28	16967540.0	164.28	2787427471.2	164.28	164.28	164.28
609	1977-10-14	167.94	167.94	167.94	167.94	18053150.0	167.94	3031846011.0	167.94	167.94	167.94
610	1977-10-17	176.06	176.06	176.06	176.06	17628400.0	176.06	3103656104.0	176.06	176.06	176.06
611	1977-10-18	177.43	177.43	177.43	177.43	13011340.0	177.43	2308602056.2000003	177.43	177.43	177.43
612	1977-10-19	172.95	172.95	172.95	172.95	12555420.0	172.95	2171459889.0	172.95	172.95	172.95
613	1977-10-20	171.76	171.76	171.76	171.76	9351560.0	171.76	1606223945.6	171.76	171.76	171.76
614	1977-10-21	174.22	174.22	174.22	174.22	7601510.0	174.22	1324335072.2	174.22	174.22	174.22
615	1977-10-25	173.83	173.83	173.83	173.83	8735540.0	173.83	1518498918.2	173.83	173.83	173.83
616	1977-10-26	172.94	172.94	172.94	172.94	6517890.0	172.94	1127203896.6	172.94	172.94	172.94
617	1977-10-27	175.52	175.52	175.52	175.52	6470640.0	175.52	1135726732.8	175.52	175.52	175.52
618	1977-10-28	183.5	183.5	183.5	183.5	13260370.0	183.5	2433277895.0	183.5	183.5	183.5
619	1977-10-31	192.62	192.62	192.62	192.62	16302830.0	192.62	3140251114.6	192.62	192.62	192.62
620	1977-11-01	194.86	194.86	194.86	194.86	19430690.0	194.86	3786264253.4	194.86	194.86	194.86
621	1977-11-02	196.19	196.19	196.19	196.19	15423830.0	196.19	3026001207.7	196.19	196.19	196.19
622	1977-11-03	200.11	200.11	200.11	200.11	15700660.0	200.11	3141859072.6000004	200.11	200.11	200.11
623	1977-11-04	203.04	203.04	203.04	203.04	20609410.0	203.04	4184534606.3999996	203.04	203.04	203.04
624	1977-11-07	205.08	205.08	205.08	205.08	14836540.0	205.08	3042677623.2000003	205.08	205.08	205.08
625	1977-11-08	200.32	200.32	200.32	200.32	11770910.0	200.32	2357948691.2	200.32	200.32	200.32
626	1977-11-09	195.59	195.59	195.59	195.59	10790970.0	195.59	2110605822.3	195.59	195.59	195.59
627	1977-11-10	196.83	196.83	196.83	196.83	8879140.0	196.83	1747681126.2	196.83	196.83	196.83
628	1977-11-11	200.22	200.22	200.22	200.22	10210800.0	200.22	2044406376.0	200.22	200.22	200.22
629	1977-11-14	200.99	200.99	200.99	200.99	8674460.0	200.99	1743479715.4	200.99	200.99	200.99
630	1977-11-15	197.83	197.83	197.83	197.83	7117030.0	197.83	1407962044.9	197.83	197.83	197.83
631	1977-11-16	195.11	195.11	195.11	195.11	5619760.0	195.11	1096471373.6000001	195.11	195.11	195.11
632	1977-11-17	190.68	190.68	190.68	190.68	7472020.0	190.68	1424764773.6000001	190.68	190.68	190.68
633	1977-11-18	179.81	179.81	179.81	179.81	8069500.0	179.81	1450976795.0	179.81	179.81	179.81
634	1977-11-21	173.4	173.4	173.4	173.4	4943270.0	173.4	857163018.0	173.4	173.4	173.4
635	1977-11-22	180.78	180.78	180.78	180.78	6215510.0	180.78	1123639897.8	180.78	180.78	180.78
636	1977-11-23	191.11	191.11	191.11	191.11	7194450.0	191.11	1374931339.5	191.11	191.11	191.11
637	1977-11-24	191.44	191.44	191.44	191.44	10700510.0	191.44	2048505634.3999999	191.44	191.44	191.44
638	1977-11-25	188.57	188.57	188.57	188.57	4092810.0	188.57	771781181.6999999	188.57	188.57	188.57
639	1977-11-28	187.3	187.3	187.3	187.3	3907060.0	187.3	731792338.0	187.3	187.3	187.3
640	1977-11-29	187.16	187.16	187.16	187.16	2877900.0	187.16	538627764.0	187.16	187.16	187.16
641	1977-11-30	182.45	182.45	182.45	182.45	3491610.0	182.45	637044244.5	182.45	182.45	182.45
642	1977-12-01	181.12	181.12	181.12	181.12	2653840.0	181.12	480663500.8	181.12	181.12	181.12
643	1977-12-02	181.01	181.01	181.01	181.01	2940520.0	181.01	532263525.2	181.01	181.01	181.01
644	1977-12-06	177.19	177.19	177.19	177.19	1361090.0	177.19	241171537.1	177.19	177.19	177.19
645	1977-12-07	173.39	173.39	173.39	173.39	2198990.0	173.39	381282876.09999996	173.39	173.39	173.39
646	1977-12-08	169.58	169.58	169.58	169.58	3065000.0	169.58	519762700.00000006	169.58	169.58	169.58
647	1977-12-09	176.83	176.83	176.83	176.83	3009480.0	176.83	532166348.40000004	176.83	176.83	176.83
648	1977-12-13	176.77	176.77	176.77	176.77	2181140.0	176.77	385560117.8	176.77	176.77	176.77
649	1977-12-14	173.85	173.85	173.85	173.85	1699900.0	173.85	295527615.0	173.85	173.85	173.85
650	1977-12-15	175.7	175.7	175.7	175.7	1802420.0	175.7	316685194.0	175.7	175.7	175.7
651	1977-12-16	174.82	174.82	174.82	174.82	2147790.0	174.82	375476647.8	174.82	174.82	174.82
652	1977-12-19	174.34	174.34	174.34	174.34	1384400.0	174.34	241356296.0	174.34	174.34	174.34
653	1977-12-20	173.99	173.99	173.99	173.99	1562800.0	173.99	271911572.0	173.99	173.99	173.99
654	1977-12-21	173.89	173.89	173.89	173.89	1621000.0	173.89	281875690.0	173.89	173.89	173.89
655	1977-12-22	176.03	176.03	176.03	176.03	1717060.0	176.03	302254071.8	176.03	176.03	176.03
656	1977-12-23	177.11	177.11	177.11	177.11	2596380.0	177.11	459844861.8	177.11	177.11	177.11
657	1977-12-26	180.77	180.77	180.77	180.77	3142440.0	180.77	568058878.8000001	180.77	180.77	180.77
658	1977-12-27	181.54	181.54	181.54	181.54	4906200.0	181.54	890671548.0	181.54	181.54	181.54
659	1977-12-28	179.66	179.66	179.66	179.66	2353200.0	179.66	422775912.0	179.66	179.66	179.66
660	1977-12-29	180.46	180.46	180.46	180.46	2721050.0	180.46	491040683.0	180.46	180.46	180.46
661	1977-12-30	181.58	181.58	181.58	181.58	5285890.0	181.58	959811906.2	181.58	181.58	181.58
662	1978-01-03	186.13	186.13	186.13	186.13	5080880.0	186.13	945704194.4	186.13	186.13	186.13
663	1978-01-04	186.16	186.16	186.16	186.16	3914890.0	186.16	728795922.4	186.16	186.16	186.16
664	1978-01-05	185.88	185.88	185.88	185.88	2362950.0	185.88	439225146.0	185.88	185.88	185.88
665	1978-01-06	186.18	186.18	186.18	186.18	2764470.0	186.18	514689024.6	186.18	186.18	186.18
666	1978-01-09	187.24	187.24	187.24	187.24	3377600.0	187.24	632421824.0	187.24	187.24	187.24
667	1978-01-10	186.44	186.44	186.44	186.44	7808190.0	186.44	1455758943.6	186.44	186.44	186.44
668	1978-01-11	185.06	185.06	185.06	185.06	2332860.0	185.06	431719071.6	185.06	185.06	185.06
669	1978-01-12	186.24	186.24	186.24	186.24	2653440.0	186.24	494176665.6	186.24	186.24	186.24
670	1978-01-13	187.29	187.29	187.29	187.29	2872250.0	187.29	537943702.5	187.29	187.29	187.29
671	1978-01-16	186.6	186.6	186.6	186.6	2010120.0	186.6	375088392.0	186.6	186.6	186.6
672	1978-01-17	186.52	186.52	186.52	186.52	2091920.0	186.52	390184918.40000004	186.52	186.52	186.52
673	1978-01-18	188.53	188.53	188.53	188.53	3540290.0	188.53	667450873.7	188.53	188.53	188.53
674	1978-01-19	189.68	189.68	189.68	189.68	6720800.0	189.68	1274801344.0	189.68	189.68	189.68
675	1978-01-20	189.8	189.8	189.8	189.8	4818490.0	189.8	914549402.0	189.8	189.8	189.8
676	1978-01-23	191.73	191.73	191.73	191.73	9821670.0	191.73	1883108789.1	191.73	191.73	191.73
677	1978-01-24	193.4	193.4	193.4	193.4	10019650.0	193.4	1937800310.0	193.4	193.4	193.4
678	1978-01-25	196.44	196.44	196.44	196.44	11259160.0	196.44	2211749390.4	196.44	196.44	196.44
679	1978-01-26	199.74	199.74	199.74	199.74	10053120.0	199.74	2008010188.8000002	199.74	199.74	199.74
680	1978-01-27	198.19	198.19	198.19	198.19	8405250.0	198.19	1665836497.5	198.19	198.19	198.19
681	1978-01-30	199.5	199.5	199.5	199.5	6794000.0	199.5	1355403000.0	199.5	199.5	199.5
682	1978-01-31	201.01	201.01	201.01	201.01	6093360.0	201.01	1224826293.6	201.01	201.01	201.01
683	1978-02-01	202.23	202.23	202.23	202.23	7785590.0	202.23	1574479865.6999998	202.23	202.23	202.23
684	1978-02-02	204.47	204.47	204.47	204.47	8985910.0	204.47	1837349017.7	204.47	204.47	204.47
685	1978-02-03	204.55	204.55	204.55	204.55	10289930.0	204.55	2104805181.5	204.55	204.55	204.55
686	1978-02-06	206.67	206.67	206.67	206.67	7871710.0	206.67	1626846305.6999998	206.67	206.67	206.67
687	1978-02-08	210.14	210.14	210.14	210.14	8685910.0	210.14	1825257127.3999999	210.14	210.14	210.14
688	1978-02-09	210.54	210.54	210.54	210.54	7513410.0	210.54	1581873341.3999999	210.54	210.54	210.54
689	1978-02-10	209.32	209.32	209.32	209.32	5164520.0	209.32	1081037326.3999999	209.32	209.32	209.32
690	1978-02-13	207.96	207.96	207.96	207.96	5806560.0	207.96	1207532217.6000001	207.96	207.96	207.96
691	1978-02-14	206.45	206.45	206.45	206.45	4683270.0	206.45	966861091.5	206.45	206.45	206.45
692	1978-02-15	204.73	204.73	204.73	204.73	4519310.0	204.73	925238336.3	204.73	204.73	204.73
693	1978-02-16	204.67	204.67	204.67	204.67	4171050.0	204.67	853688803.5	204.67	204.67	204.67
694	1978-02-17	203.81	203.81	203.81	203.81	4422620.0	203.81	901374182.2	203.81	203.81	203.81
695	1978-02-20	202.04	202.04	202.04	202.04	3804870.0	202.04	768735934.8	202.04	202.04	202.04
696	1978-02-21	203.55	203.55	203.55	203.55	3130620.0	203.55	637237701.0	203.55	203.55	203.55
697	1978-02-23	203.81	203.81	203.81	203.81	4206130.0	203.81	857251355.3	203.81	203.81	203.81
698	1978-02-24	203.67	203.67	203.67	203.67	3733660.0	203.67	760434532.1999999	203.67	203.67	203.67
699	1978-02-27	201.81	201.81	201.81	201.81	2484780.0	201.81	501453451.8	201.81	201.81	201.81
700	1978-02-28	202.05	202.05	202.05	202.05	2821330.0	202.05	570049726.5	202.05	202.05	202.05
701	1978-03-01	199.15	199.15	199.15	199.15	3724910.0	199.15	741815826.5	199.15	199.15	199.15
702	1978-03-02	196.57	196.57	196.57	196.57	3457390.0	196.57	679619152.3	196.57	196.57	196.57
703	1978-03-03	194.41	194.41	194.41	194.41	2967930.0	194.41	576995271.3	194.41	194.41	194.41
704	1978-03-06	198.57	198.57	198.57	198.57	4561830.0	198.57	905842583.1	198.57	198.57	198.57
705	1978-03-07	196.81	196.81	196.81	196.81	2550930.0	196.81	502048533.3	196.81	196.81	196.81
706	1978-03-08	195.49	195.49	195.49	195.49	1496910.0	195.49	292630935.90000004	195.49	195.49	195.49
707	1978-03-09	197.4	197.4	197.4	197.4	3116690.0	197.4	615234606.0	197.4	197.4	197.4
708	1978-03-10	196.39	196.39	196.39	196.39	4020540.0	196.39	789593850.5999999	196.39	196.39	196.39
709	1978-03-13	193.81	193.81	193.81	193.81	2016920.0	193.81	390899265.2	193.81	193.81	193.81
710	1978-03-14	192.31	192.31	192.31	192.31	2471100.0	192.31	475217241.0	192.31	192.31	192.31
711	1978-03-15	191.47	191.47	191.47	191.47	3244390.0	191.47	621203353.3	191.47	191.47	191.47
712	1978-03-16	191.76	191.76	191.76	191.76	4379280.0	191.76	839770732.8	191.76	191.76	191.76
713	1978-03-17	194.11	194.11	194.11	194.11	4279920.0	194.11	830775271.2	194.11	194.11	194.11
714	1978-03-20	193.49	193.49	193.49	193.49	4393990.0	193.49	850193125.1	193.49	193.49	193.49
715	1978-03-21	191.65	191.65	191.65	191.65	2914140.0	191.65	558494931.0	191.65	191.65	191.65
716	1978-03-22	190.46	190.46	190.46	190.46	2991180.0	190.46	569700142.8000001	190.46	190.46	190.46
717	1978-03-23	189.0	189.0	189.0	189.0	5064600.0	189.0	957209400.0	189.0	189.0	189.0
718	1978-03-24	188.44	188.44	188.44	188.44	2461180.0	188.44	463784759.2	188.44	188.44	188.44
719	1978-03-27	185.07	185.07	185.07	185.07	4527700.0	185.07	837941439.0	185.07	185.07	185.07
720	1978-03-28	184.87	184.87	184.87	184.87	5878050.0	184.87	1086675103.5	184.87	184.87	184.87
721	1978-03-29	187.62	187.62	187.62	187.62	3788300.0	187.62	710760846.0	187.62	187.62	187.62
722	1978-03-30	187.3	187.3	187.3	187.3	4904720.0	187.3	918654056.0	187.3	187.3	187.3
723	1978-03-31	188.61	188.61	188.61	188.61	2982090.0	188.61	562451994.9000001	188.61	188.61	188.61
724	1978-04-03	190.12	190.12	190.12	190.12	3379310.0	190.12	642474417.2	190.12	190.12	190.12
725	1978-04-04	191.65	191.65	191.65	191.65	8697920.0	191.65	1666956368.0	191.65	191.65	191.65
726	1978-04-05	191.84	191.84	191.84	191.84	7485730.0	191.84	1436062443.2	191.84	191.84	191.84
727	1978-04-07	189.37	189.37	189.37	189.37	3399520.0	189.37	643767102.4	189.37	189.37	189.37
728	1978-04-10	186.78	186.78	186.78	186.78	5383950.0	186.78	1005614181.0	186.78	186.78	186.78
729	1978-04-11	185.64	185.64	185.64	185.64	2784200.0	185.64	516858887.99999994	185.64	185.64	185.64
730	1978-04-12	186.01	186.01	186.01	186.01	3108660.0	186.01	578241846.6	186.01	186.01	186.01
731	1978-04-14	185.67	185.67	185.67	185.67	1885910.0	185.67	350156909.7	185.67	185.67	185.67
732	1978-04-17	184.85	184.85	184.85	184.85	1537390.0	184.85	284186541.5	184.85	184.85	184.85
733	1978-04-18	184.75	184.75	184.75	184.75	1695050.0	184.75	313160487.5	184.75	184.75	184.75
734	1978-04-19	186.82	186.82	186.82	186.82	5086880.0	186.82	950330921.6	186.82	186.82	186.82
735	1978-04-20	187.84	187.84	187.84	187.84	5154700.0	187.84	968258848.0	187.84	187.84	187.84
736	1978-04-21	187.15	187.15	187.15	187.15	6380310.0	187.15	1194075016.5	187.15	187.15	187.15
737	1978-04-24	185.1	185.1	185.1	185.1	3473490.0	185.1	642942999.0	185.1	185.1	185.1
738	1978-04-25	183.14	183.14	183.14	183.14	3910590.0	183.14	716185452.5999999	183.14	183.14	183.14
739	1978-04-26	183.16	183.16	183.16	183.16	2132930.0	183.16	390667458.8	183.16	183.16	183.16
740	1978-04-27	182.18	182.18	182.18	182.18	2888470.0	182.18	526221464.6	182.18	182.18	182.18
741	1978-04-28	182.38	182.38	182.38	182.38	2756030.0	182.38	502644751.4	182.38	182.38	182.38
742	1978-05-02	181.48	181.48	181.48	181.48	1477080.0	181.48	268060478.39999998	181.48	181.48	181.48
743	1978-05-03	181.19	181.19	181.19	181.19	1172060.0	181.19	212365551.4	181.19	181.19	181.19
744	1978-05-04	180.98	180.98	180.98	180.98	1627430.0	180.98	294532281.4	180.98	180.98	180.98
745	1978-05-08	183.87	183.87	183.87	183.87	2492920.0	183.87	458373200.40000004	183.87	183.87	183.87
746	1978-05-09	184.33	184.33	184.33	184.33	4169840.0	184.33	768626607.2	184.33	184.33	184.33
747	1978-05-10	183.75	183.75	183.75	183.75	1218050.0	183.75	223816687.5	183.75	183.75	183.75
748	1978-05-11	184.54	184.54	184.54	184.54	2493250.0	184.54	460104355.0	184.54	184.54	184.54
749	1978-05-12	185.19	185.19	185.19	185.19	3228020.0	185.19	597797023.8	185.19	185.19	185.19
750	1978-05-15	186.72	186.72	186.72	186.72	5327370.0	186.72	994726526.4	186.72	186.72	186.72
751	1978-05-16	187.34	187.34	187.34	187.34	5205150.0	187.34	975132801.0	187.34	187.34	187.34
752	1978-05-17	186.21	186.21	186.21	186.21	4250750.0	186.21	791532157.5	186.21	186.21	186.21
753	1978-05-18	186.69	186.69	186.69	186.69	2703780.0	186.69	504768688.2	186.69	186.69	186.69
754	1978-05-19	186.44	186.44	186.44	186.44	3397210.0	186.44	633375832.4	186.44	186.44	186.44
755	1978-05-23	188.98	188.98	188.98	188.98	2284700.0	188.98	431762606.0	188.98	188.98	188.98
756	1978-05-24	189.61	189.61	189.61	189.61	3019200.0	189.61	572470512.0	189.61	189.61	189.61
757	1978-05-25	189.11	189.11	189.11	189.11	2648850.0	189.11	500924023.50000006	189.11	189.11	189.11
758	1978-05-26	188.46	188.46	188.46	188.46	2430320.0	188.46	458018107.20000005	188.46	188.46	188.46
759	1978-05-29	188.85	188.85	188.85	188.85	2294260.0	188.85	433271001.0	188.85	188.85	188.85
760	1978-05-30	188.29	188.29	188.29	188.29	2779700.0	188.29	523389713.0	188.29	188.29	188.29
761	1978-05-31	187.91	187.91	187.91	187.91	3696850.0	187.91	694675083.5	187.91	187.91	187.91
762	1978-06-01	187.65	187.65	187.65	187.65	2664100.0	187.65	499918365.0	187.65	187.65	187.65
763	1978-06-02	188.29	188.29	188.29	188.29	2667830.0	188.29	502325710.7	188.29	188.29	188.29
764	1978-06-05	189.37	189.37	189.37	189.37	3618790.0	189.37	685290262.3000001	189.37	189.37	189.37
765	1978-06-06	189.28	189.28	189.28	189.28	2786180.0	189.28	527368150.4	189.28	189.28	189.28
766	1978-06-07	188.41	188.41	188.41	188.41	1819660.0	188.41	342842140.59999996	188.41	188.41	188.41
767	1978-06-08	188.33	188.33	188.33	188.33	2205250.0	188.33	415314732.5	188.33	188.33	188.33
768	1978-06-09	187.9	187.9	187.9	187.9	1263790.0	187.9	237466141.0	187.9	187.9	187.9
769	1978-06-12	187.45	187.45	187.45	187.45	1294890.0	187.45	242727130.5	187.45	187.45	187.45
770	1978-06-13	187.98	187.98	187.98	187.98	1368170.0	187.98	257188596.6	187.98	187.98	187.98
771	1978-06-14	186.42	186.42	186.42	186.42	2237130.0	186.42	417045774.59999996	186.42	186.42	186.42
772	1978-06-15	187.3	187.3	187.3	187.3	3372910.0	187.3	631746043.0	187.3	187.3	187.3
773	1978-06-16	187.77	187.77	187.77	187.77	2284510.0	187.77	428962442.70000005	187.77	187.77	187.77
774	1978-06-19	187.13	187.13	187.13	187.13	898150.0	187.13	168070809.5	187.13	187.13	187.13
775	1978-06-20	188.06	188.06	188.06	188.06	1992000.0	188.06	374615520.0	188.06	188.06	188.06
776	1978-06-21	189.04	189.04	189.04	189.04	2755480.0	189.04	520895939.2	189.04	189.04	189.04
777	1978-06-22	188.23	188.23	188.23	188.23	1926130.0	188.23	362555449.9	188.23	188.23	188.23
778	1978-06-23	187.78	187.78	187.78	187.78	1049860.0	187.78	197142710.8	187.78	187.78	187.78
779	1978-06-26	186.96	186.96	186.96	186.96	1582500.0	186.96	295864200.0	186.96	186.96	186.96
780	1978-06-27	187.06	187.06	187.06	187.06	1400960.0	187.06	262063577.6	187.06	187.06	187.06
781	1978-06-28	187.8	187.8	187.8	187.8	1392450.0	187.8	261502110.00000003	187.8	187.8	187.8
782	1978-06-29	189.52	189.52	189.52	189.52	2948400.0	189.52	558780768.0	189.52	189.52	189.52
783	1978-06-30	189.99	189.99	189.99	189.99	2995540.0	189.99	569122644.6	189.99	189.99	189.99
784	1978-07-03	189.77	189.77	189.77	189.77	1466670.0	189.77	278329965.90000004	189.77	189.77	189.77
785	1978-07-04	189.41	189.41	189.41	189.41	1032680.0	189.41	195599918.79999998	189.41	189.41	189.41
786	1978-07-05	188.65	188.65	188.65	188.65	812970.0	188.65	153366790.5	188.65	188.65	188.65
787	1978-07-06	188.87	188.87	188.87	188.87	1200270.0	188.87	226694994.9	188.87	188.87	188.87
788	1978-07-07	188.9	188.9	188.9	188.9	1311720.0	188.9	247783908.0	188.9	188.9	188.9
789	1978-07-10	189.73	189.73	189.73	189.73	599150.0	189.73	113676729.5	189.73	189.73	189.73
790	1978-07-11	190.01	190.01	190.01	190.01	880590.0	190.01	167320905.9	190.01	190.01	190.01
791	1978-07-12	189.08	189.08	189.08	189.08	551610.0	189.08	104298418.80000001	189.08	189.08	189.08
792	1978-07-13	188.6	188.6	188.6	188.6	563860.0	188.6	106343996.0	188.6	188.6	188.6
793	1978-07-14	189.92	189.92	189.92	189.92	2074290.0	189.92	393949156.79999995	189.92	189.92	189.92
794	1978-07-17	190.71	190.71	190.71	190.71	1890840.0	190.71	360602096.40000004	190.71	190.71	190.71
795	1978-07-18	189.68	189.68	189.68	189.68	945670.0	189.68	179374685.6	189.68	189.68	189.68
796	1978-07-19	189.54	189.54	189.54	189.54	1342120.0	189.54	254385424.79999998	189.54	189.54	189.54
797	1978-07-21	189.39	189.39	189.39	189.39	1377320.0	189.39	260850634.79999998	189.39	189.39	189.39
798	1978-07-24	188.96	188.96	188.96	188.96	987400.0	188.96	186579104.0	188.96	188.96	188.96
799	1978-07-25	189.53	189.53	189.53	189.53	1690840.0	189.53	320464905.2	189.53	189.53	189.53
800	1978-07-26	188.81	188.81	188.81	188.81	2038860.0	188.81	384957156.6	188.81	188.81	188.81
801	1978-07-27	187.66	187.66	187.66	187.66	1403960.0	187.66	263467133.6	187.66	187.66	187.66
802	1978-07-28	186.59	186.59	186.59	186.59	2180480.0	186.59	406855763.2	186.59	186.59	186.59
803	1978-07-31	184.75	184.75	184.75	184.75	3356820.0	184.75	620172495.0	184.75	184.75	184.75
804	1978-08-01	180.79	180.79	180.79	180.79	6113560.0	180.79	1105270512.3999999	180.79	180.79	180.79
805	1978-08-02	182.91	182.91	182.91	182.91	5246730.0	182.91	959679384.3	182.91	182.91	182.91
806	1978-08-03	182.93	182.93	182.93	182.93	3780200.0	182.93	691511986.0	182.93	182.93	182.93
807	1978-08-04	185.66	185.66	185.66	185.66	6090440.0	185.66	1130751090.4	185.66	185.66	185.66
808	1978-08-07	188.47	188.47	188.47	188.47	6641640.0	188.47	1251749890.8	188.47	188.47	188.47
809	1978-08-08	192.5	192.5	192.5	192.5	10754070.0	192.5	2070158475.0	192.5	192.5	192.5
810	1978-08-09	199.33	199.33	199.33	199.33	16919310.0	199.33	3372526062.3	199.33	199.33	199.33
811	1978-08-10	194.84	194.84	194.84	194.84	16473690.0	194.84	3209733759.6	194.84	194.84	194.84
812	1978-08-11	197.55	197.55	197.55	197.55	11143280.0	197.55	2201354964.0	197.55	197.55	197.55
813	1978-08-15	194.54	194.54	194.54	194.54	6708270.0	194.54	1305026845.8	194.54	194.54	194.54
814	1978-08-16	194.15	194.15	194.15	194.15	6635630.0	194.15	1288307564.5	194.15	194.15	194.15
815	1978-08-17	192.78	192.78	192.78	192.78	5655610.0	192.78	1090288495.8	192.78	192.78	192.78
816	1978-08-18	192.24	192.24	192.24	192.24	5642580.0	192.24	1084729579.2	192.24	192.24	192.24
817	1978-08-21	191.56	191.56	191.56	191.56	3549740.0	191.56	679988194.4	191.56	191.56	191.56
818	1978-08-22	190.56	190.56	190.56	190.56	2938460.0	190.56	559952937.6	190.56	190.56	190.56
819	1978-08-23	190.4	190.4	190.4	190.4	3665020.0	190.4	697819808.0	190.4	190.4	190.4
820	1978-08-24	191.38	191.38	191.38	191.38	2999830.0	191.38	574107465.4	191.38	191.38	191.38
821	1978-08-25	192.07	192.07	192.07	192.07	4525390.0	192.07	869191657.3	192.07	192.07	192.07
822	1978-08-28	192.17	192.17	192.17	192.17	2880600.0	192.17	553564902.0	192.17	192.17	192.17
823	1978-08-29	191.53	191.53	191.53	191.53	1919280.0	191.53	367599698.4	191.53	191.53	191.53
824	1978-08-30	191.01	191.01	191.01	191.01	1469460.0	191.01	280681554.59999996	191.01	191.01	191.01
825	1978-08-31	194.18	194.18	194.18	194.18	3057010.0	194.18	593610201.8000001	194.18	194.18	194.18
826	1978-09-01	193.91	193.91	193.91	193.91	3093660.0	193.91	599891610.6	193.91	193.91	193.91
827	1978-09-04	193.52	193.52	193.52	193.52	2759000.0	193.52	533921680.0	193.52	193.52	193.52
828	1978-09-05	193.51	193.51	193.51	193.51	3801700.0	193.51	735666967.0	193.51	193.51	193.51
829	1978-09-06	191.93	191.93	191.93	191.93	2459040.0	191.93	471963547.2	191.93	191.93	191.93
830	1978-09-07	191.52	191.52	191.52	191.52	2050730.0	191.52	392755809.6	191.52	191.52	191.52
831	1978-09-08	192.28	192.28	192.28	192.28	3610440.0	192.28	694215403.2	192.28	192.28	192.28
832	1978-09-11	195.27	195.27	195.27	195.27	5817120.0	195.27	1135909022.4	195.27	195.27	195.27
833	1978-09-12	194.72	194.72	194.72	194.72	5981950.0	194.72	1164805304.0	194.72	194.72	194.72
834	1978-09-13	194.88	194.88	194.88	194.88	4353800.0	194.88	848468544.0	194.88	194.88	194.88
835	1978-09-14	195.75	195.75	195.75	195.75	7315090.0	195.75	1431928867.5	195.75	195.75	195.75
836	1978-09-15	195.91	195.91	195.91	195.91	6626880.0	195.91	1298272060.8	195.91	195.91	195.91
837	1978-09-18	196.86	196.86	196.86	196.86	5385890.0	196.86	1060266305.4000001	196.86	196.86	196.86
838	1978-09-19	198.57	198.57	198.57	198.57	6701160.0	198.57	1330649341.2	198.57	198.57	198.57
839	1978-09-20	199.08	199.08	199.08	199.08	6657080.0	199.08	1325291486.4	199.08	199.08	199.08
840	1978-09-21	199.27	199.27	199.27	199.27	7944090.0	199.27	1583018814.3000002	199.27	199.27	199.27
841	1978-09-22	200.2	200.2	200.2	200.2	5664210.0	200.2	1133974842.0	200.2	200.2	200.2
842	1978-09-25	201.96	201.96	201.96	201.96	7169720.0	201.96	1447996651.2	201.96	201.96	201.96
843	1978-09-26	203.07	203.07	203.07	203.07	9836050.0	203.07	1997406673.5	203.07	203.07	203.07
844	1978-09-27	203.89	203.89	203.89	203.89	12521800.0	203.89	2553069802.0	203.89	203.89	203.89
845	1978-09-28	205.52	205.52	205.52	205.52	10296780.0	205.52	2116194225.6000001	205.52	205.52	205.52
846	1978-09-29	206.93	206.93	206.93	206.93	13733560.0	206.93	2841885570.8	206.93	206.93	206.93
847	1978-10-02	209.9	209.9	209.9	209.9	13618470.0	209.9	2858516853.0	209.9	209.9	209.9
848	1978-10-03	210.4	210.4	210.4	210.4	16031210.0	210.4	3372966584.0	210.4	210.4	210.4
849	1978-10-04	212.46	212.46	212.46	212.46	13423780.0	212.46	2852016298.8	212.46	212.46	212.46
850	1978-10-05	216.06	216.06	216.06	216.06	14542390.0	216.06	3142028783.4	216.06	216.06	216.06
851	1978-10-06	214.76	214.76	214.76	214.76	15799650.0	214.76	3393132834.0	214.76	214.76	214.76
852	1978-10-09	214.22	214.22	214.22	214.22	15214790.0	214.22	3259312313.8	214.22	214.22	214.22
853	1978-10-10	211.78	211.78	211.78	211.78	12848630.0	211.78	2721082861.4	211.78	211.78	211.78
854	1978-10-11	212.12	212.12	212.12	212.12	11908730.0	212.12	2526079807.6	212.12	212.12	212.12
855	1978-10-12	210.95	210.95	210.95	210.95	9681620.0	210.95	2042337739.0	210.95	210.95	210.95
856	1978-10-13	211.45	211.45	211.45	211.45	8428870.0	211.45	1782284561.5	211.45	211.45	211.45
857	1978-10-16	216.04	216.04	216.04	216.04	10346250.0	216.04	2235203850.0	216.04	216.04	216.04
858	1978-10-17	218.99	218.99	218.99	218.99	13187140.0	218.99	2887851788.6	218.99	218.99	218.99
859	1978-10-18	222.7	222.7	222.7	222.7	13000070.0	222.7	2895115589.0	222.7	222.7	222.7
860	1978-10-19	224.67	224.67	224.67	224.67	16773860.0	224.67	3768583126.2	224.67	224.67	224.67
861	1978-10-20	228.18	228.18	228.18	228.18	19425430.0	228.18	4432494617.400001	228.18	228.18	228.18
862	1978-10-24	231.99	231.99	231.99	231.99	18913230.0	231.99	4387680227.7	231.99	231.99	231.99
863	1978-10-25	244.38	244.38	244.38	244.38	24947950.0	244.38	6096780021.0	244.38	244.38	244.38
864	1978-10-26	239.22	239.22	239.22	239.22	23185400.0	239.22	5546411388.0	239.22	239.22	239.22
865	1978-10-27	241.09	241.09	241.09	241.09	18660820.0	241.09	4498937093.8	241.09	241.09	241.09
866	1978-10-30	243.89	243.89	243.89	243.89	16781600.0	243.89	4092864424.0	243.89	243.89	243.89
867	1978-10-31	242.85	242.85	242.85	242.85	15406010.0	242.85	3741349528.5	242.85	242.85	242.85
868	1978-11-01	242.56	242.56	242.56	242.56	12472650.0	242.56	3025365984.0	242.56	242.56	242.56
869	1978-11-02	241.05	241.05	241.05	241.05	11483590.0	241.05	2768119369.5	241.05	241.05	241.05
870	1978-11-03	242.02	242.02	242.02	242.02	8647610.0	242.02	2092894572.2	242.02	242.02	242.02
871	1978-11-06	247.22	247.22	247.22	247.22	10111400.0	247.22	2499740308.0	247.22	247.22	247.22
872	1978-11-07	249.97	249.97	249.97	249.97	10537590.0	249.97	2634081372.3	249.97	249.97	249.97
873	1978-11-08	250.61	250.61	250.61	250.61	7178860.0	250.61	1799094104.6000001	250.61	250.61	250.61
874	1978-11-09	249.99	249.99	249.99	249.99	8607320.0	249.99	2151743926.8	249.99	249.99	249.99
875	1978-11-10	249.8	249.8	249.8	249.8	8623900.0	249.8	2154250220.0	249.8	249.8	249.8
876	1978-11-13	251.01	251.01	251.01	251.01	9366460.0	251.01	2351075124.6	251.01	251.01	251.01
877	1978-11-14	255.62	255.62	255.62	255.62	7384040.0	255.62	1887508304.8	255.62	255.62	255.62
878	1978-11-15	258.67	258.67	258.67	258.67	7836360.0	258.67	2027031241.2	258.67	258.67	258.67
879	1978-11-16	256.54	256.54	256.54	256.54	6019320.0	256.54	1544196352.8000002	256.54	256.54	256.54
880	1978-11-17	259.75	259.75	259.75	259.75	5807920.0	259.75	1508607220.0	259.75	259.75	259.75
881	1978-11-20	262.9	262.9	262.9	262.9	6993690.0	262.9	1838641100.9999998	262.9	262.9	262.9
882	1978-11-21	265.43	265.43	265.43	265.43	7854140.0	265.43	2084724380.2	265.43	265.43	265.43
883	1978-11-22	264.43	264.43	264.43	264.43	10420100.0	264.43	2755387043.0	264.43	264.43	264.43
884	1978-11-23	266.17	266.17	266.17	266.17	10299340.0	266.17	2741375327.8	266.17	266.17	266.17
885	1978-11-24	266.19	266.19	266.19	266.19	10401970.0	266.19	2768900394.3	266.19	266.19	266.19
886	1978-11-27	256.38	256.38	256.38	256.38	9720830.0	256.38	2492226395.4	256.38	256.38	256.38
887	1978-11-28	240.2	240.2	240.2	240.2	7536560.0	240.2	1810281712.0	240.2	240.2	240.2
888	1978-11-29	245.19	245.19	245.19	245.19	8412980.0	245.19	2062778566.2	245.19	245.19	245.19
889	1978-11-30	239.8	239.8	239.8	239.8	5448260.0	239.8	1306492748.0	239.8	239.8	239.8
890	1978-12-01	237.65	237.65	237.65	237.65	10569010.0	237.65	2511725226.5	237.65	237.65	237.65
891	1978-12-04	240.39	240.39	240.39	240.39	4677300.0	240.39	1124376147.0	240.39	240.39	240.39
892	1978-12-06	239.13	239.13	239.13	239.13	6266750.0	239.13	1498567927.5	239.13	239.13	239.13
893	1978-12-07	232.01	232.01	232.01	232.01	4617790.0	232.01	1071373457.9	232.01	232.01	232.01
894	1978-12-08	230.61	230.61	230.61	230.61	3446790.0	230.61	794864241.9000001	230.61	230.61	230.61
895	1978-12-12	236.39	236.39	236.39	236.39	2893350.0	236.39	683959006.5	236.39	236.39	236.39
896	1978-12-13	241.39	241.39	241.39	241.39	4617500.0	241.39	1114618325.0	241.39	241.39	241.39
897	1978-12-14	247.45	247.45	247.45	247.45	5690790.0	247.45	1408185985.5	247.45	247.45	247.45
898	1978-12-15	248.22	248.22	248.22	248.22	5682760.0	248.22	1410574687.2	248.22	248.22	248.22
899	1978-12-18	250.49	250.49	250.49	250.49	3593430.0	250.49	900118280.7	250.49	250.49	250.49
900	1978-12-19	249.41	249.41	249.41	249.41	4566030.0	249.41	1138813542.3	249.41	249.41	249.41
901	1978-12-20	248.34	248.34	248.34	248.34	2867750.0	248.34	712177035.0	248.34	248.34	248.34
902	1978-12-21	251.17	251.17	251.17	251.17	3831050.0	251.17	962244828.5	251.17	251.17	251.17
903	1978-12-22	254.93	254.93	254.93	254.93	3987170.0	254.93	1016449248.1	254.93	254.93	254.93
904	1978-12-26	258.66	258.66	258.66	258.66	4559390.0	258.66	1179331817.4	258.66	258.66	258.66
905	1978-12-27	255.17	255.17	255.17	255.17	5521900.0	255.17	1409023223.0	255.17	255.17	255.17
906	1978-12-28	255.36	255.36	255.36	255.36	3043100.0	255.36	777086016.0	255.36	255.36	255.36
907	1978-12-29	257.73	257.73	257.73	257.73	6552150.0	257.73	1688685619.5	257.73	257.73	257.73
908	1979-01-02	259.81	259.81	259.81	259.81	5977100.0	259.81	1552910351.0	259.81	259.81	259.81
909	1979-01-03	257.73	257.73	257.73	257.73	6054930.0	257.73	1560537108.9	257.73	257.73	257.73
910	1979-01-04	255.16	255.16	255.16	255.16	4356270.0	255.16	1111545853.2	255.16	255.16	255.16
911	1979-01-05	255.28	255.28	255.28	255.28	3213010.0	255.28	820217192.8	255.28	255.28	255.28
912	1979-01-08	256.07	256.07	256.07	256.07	5857010.0	256.07	1499804550.7	256.07	256.07	256.07
913	1979-01-09	255.46	255.46	255.46	255.46	7196300.0	255.46	1838366798.0	255.46	255.46	255.46
914	1979-01-10	251.72	251.72	251.72	251.72	5767220.0	251.72	1451724618.4	251.72	251.72	251.72
915	1979-01-11	252.96	252.96	252.96	252.96	3954620.0	252.96	1000360675.2	252.96	252.96	252.96
916	1979-01-12	253.3	253.3	253.3	253.3	3955800.0	253.3	1002004140.0	253.3	253.3	253.3
917	1979-01-15	252.6	252.6	252.6	252.6	4148240.0	252.6	1047845424.0	252.6	252.6	252.6
918	1979-01-16	248.28	248.28	248.28	248.28	4365150.0	248.28	1083779442.0	248.28	248.28	248.28
919	1979-01-17	250.49	250.49	250.49	250.49	4742910.0	250.49	1188051525.9	250.49	250.49	250.49
920	1979-01-18	246.94	246.94	246.94	246.94	2398190.0	246.94	592209038.6	246.94	246.94	246.94
921	1979-01-19	245.7	245.7	245.7	245.7	2211700.0	245.7	543414690.0	245.7	245.7	245.7
922	1979-01-22	242.71	242.71	242.71	242.71	2770960.0	242.71	672539701.6	242.71	242.71	242.71
923	1979-01-23	239.03	239.03	239.03	239.03	3839470.0	239.03	917748514.1	239.03	239.03	239.03
924	1979-01-24	239.6	239.6	239.6	239.6	4238500.0	239.6	1015544600.0	239.6	239.6	239.6
925	1979-01-25	242.61	242.61	242.61	242.61	3481400.0	242.61	844622454.0	242.61	242.61	242.61
926	1979-01-26	242.53	242.53	242.53	242.53	2717830.0	242.53	659155309.9	242.53	242.53	242.53
927	1979-01-29	241.33	241.33	241.33	241.33	1873600.0	241.33	452155888.0	241.33	241.33	241.33
928	1979-01-30	241.38	241.38	241.38	241.38	2458720.0	241.38	593485833.6	241.38	241.38	241.38
929	1979-01-31	239.81	239.81	239.81	239.81	1561430.0	239.81	374446528.3	239.81	239.81	239.81
930	1979-02-01	236.6	236.6	236.6	236.6	2334140.0	236.6	552257524.0	236.6	236.6	236.6
931	1979-02-02	235.77	235.77	235.77	235.77	2416800.0	235.77	569808936.0	235.77	235.77	235.77
932	1979-02-05	233.51	233.51	233.51	233.51	2356320.0	233.51	550224283.1999999	233.51	233.51	233.51
933	1979-02-06	231.91	231.91	231.91	231.91	2707080.0	231.91	627798922.8	231.91	231.91	231.91
934	1979-02-07	231.28	231.28	231.28	231.28	2833100.0	231.28	655239368.0	231.28	231.28	231.28
935	1979-02-08	236.42	236.42	236.42	236.42	4713060.0	236.42	1114261645.2	236.42	236.42	236.42
936	1979-02-09	235.73	235.73	235.73	235.73	3941170.0	235.73	929052004.0999999	235.73	235.73	235.73
937	1979-02-13	238.53	238.53	238.53	238.53	6012510.0	238.53	1434164010.3	238.53	238.53	238.53
938	1979-02-14	239.14	239.14	239.14	239.14	5307890.0	239.14	1269328814.6	239.14	239.14	239.14
939	1979-02-15	237.72	237.72	237.72	237.72	4270620.0	237.72	1015211786.4	237.72	237.72	237.72
940	1979-02-16	236.39	236.39	236.39	236.39	3457400.0	236.39	817294786.0	236.39	236.39	236.39
941	1979-02-19	235.12	235.12	235.12	235.12	4404320.0	235.12	1035543718.4	235.12	235.12	235.12
942	1979-02-20	233.98	233.98	233.98	233.98	4368280.0	233.98	1022090154.4	233.98	233.98	233.98
943	1979-02-21	230.16	230.16	230.16	230.16	3903900.0	230.16	898521624.0	230.16	230.16	230.16
944	1979-02-22	225.91	225.91	225.91	225.91	4263480.0	225.91	963162766.8	225.91	225.91	225.91
945	1979-02-23	225.72	225.72	225.72	225.72	5628920.0	225.72	1270559822.4	225.72	225.72	225.72
946	1979-02-26	225.6	225.6	225.6	225.6	2935160.0	225.6	662172096.0	225.6	225.6	225.6
947	1979-02-27	224.93	224.93	224.93	224.93	1908460.0	224.93	429269907.8	224.93	224.93	224.93
948	1979-02-28	229.43	229.43	229.43	229.43	3915850.0	229.43	898413465.5	229.43	229.43	229.43
949	1979-03-01	229.99	229.99	229.99	229.99	4460300.0	229.99	1025824397.0	229.99	229.99	229.99
950	1979-03-02	229.76	229.76	229.76	229.76	3883920.0	229.76	892369459.1999999	229.76	229.76	229.76
951	1979-03-05	230.58	230.58	230.58	230.58	3597620.0	230.58	829539219.6	230.58	230.58	230.58
952	1979-03-06	231.91	231.91	231.91	231.91	6164140.0	231.91	1429525707.4	231.91	231.91	231.91
953	1979-03-07	230.56	230.56	230.56	230.56	6145730.0	230.56	1416959508.8	230.56	230.56	230.56
954	1979-03-08	228.04	228.04	228.04	228.04	3474240.0	228.04	792265689.6	228.04	228.04	228.04
955	1979-03-09	226.43	226.43	226.43	226.43	3749620.0	226.43	849026456.6	226.43	226.43	226.43
956	1979-03-12	224.56	224.56	224.56	224.56	5676000.0	224.56	1274602560.0	224.56	224.56	224.56
957	1979-03-13	224.74	224.74	224.74	224.74	3913640.0	224.74	879551453.6	224.74	224.74	224.74
958	1979-03-14	223.72	223.72	223.72	223.72	2768930.0	223.72	619465019.6	223.72	223.72	223.72
959	1979-03-15	223.39	223.39	223.39	223.39	2792980.0	223.39	623923802.1999999	223.39	223.39	223.39
960	1979-03-16	223.81	223.81	223.81	223.81	2555350.0	223.81	571912883.5	223.81	223.81	223.81
961	1979-03-19	221.17	221.17	221.17	221.17	3091950.0	221.17	683846581.5	221.17	221.17	221.17
962	1979-03-20	214.0	214.0	214.0	214.0	3135450.0	214.0	670986300.0	214.0	214.0	214.0
963	1979-03-21	210.83	210.83	210.83	210.83	3505410.0	210.83	739045590.3000001	210.83	210.83	210.83
964	1979-03-22	210.47	210.47	210.47	210.47	3511500.0	210.47	739065405.0	210.47	210.47	210.47
965	1979-03-23	209.82	209.82	209.82	209.82	2403000.0	209.82	504197460.0	209.82	209.82	209.82
966	1979-03-26	209.72	209.72	209.72	209.72	1628770.0	209.72	341585644.4	209.72	209.72	209.72
967	1979-03-27	212.89	212.89	212.89	212.89	2498190.0	212.89	531839669.09999996	212.89	212.89	212.89
968	1979-03-28	214.96	214.96	214.96	214.96	2435080.0	214.96	523444796.8	214.96	214.96	214.96
969	1979-03-29	219.07	219.07	219.07	219.07	5953230.0	219.07	1304174096.1	219.07	219.07	219.07
970	1979-03-30	218.09	218.09	218.09	218.09	11968960.0	218.09	2610310486.4	218.09	218.09	218.09
971	1979-04-02	214.67	214.67	214.67	214.67	5916500.0	214.67	1270095055.0	214.67	214.67	214.67
972	1979-04-03	213.49	213.49	213.49	213.49	3394170.0	213.49	724621353.3000001	213.49	213.49	213.49
973	1979-04-04	212.25	212.25	212.25	212.25	1776210.0	212.25	377000572.5	212.25	212.25	212.25
974	1979-04-05	210.46	210.46	210.46	210.46	4729930.0	210.46	995461067.8000001	210.46	210.46	210.46
975	1979-04-09	210.87	210.87	210.87	210.87	2423800.0	210.87	511106706.0	210.87	210.87	210.87
976	1979-04-10	210.96	210.96	210.96	210.96	2374230.0	210.96	500867560.8	210.96	210.96	210.96
977	1979-04-11	209.46	209.46	209.46	209.46	2151590.0	209.46	450672041.40000004	209.46	209.46	209.46
978	1979-04-12	206.99	206.99	206.99	206.99	4017960.0	206.99	831677540.4000001	206.99	206.99	206.99
979	1979-04-16	202.12	202.12	202.12	202.12	3116350.0	202.12	629876662.0	202.12	202.12	202.12
980	1979-04-17	203.14	203.14	203.14	203.14	5436740.0	203.14	1104419363.6	203.14	203.14	203.14
981	1979-04-18	198.27	198.27	198.27	198.27	4651200.0	198.27	922193424.0	198.27	198.27	198.27
982	1979-04-19	196.44	196.44	196.44	196.44	3169620.0	196.44	622640152.8	196.44	196.44	196.44
983	1979-04-20	194.59	194.59	194.59	194.59	3756110.0	194.59	730901444.9	194.59	194.59	194.59
984	1979-04-23	192.47	192.47	192.47	192.47	2134250.0	192.47	410779097.5	192.47	192.47	192.47
985	1979-04-24	187.21	187.21	187.21	187.21	3443150.0	187.21	644592111.5	187.21	187.21	187.21
986	1979-04-25	182.49	182.49	182.49	182.49	2753500.0	182.49	502486215.0	182.49	182.49	182.49
987	1979-04-26	184.41	184.41	184.41	184.41	2745670.0	184.41	506329004.7	184.41	184.41	184.41
988	1979-04-27	182.49	182.49	182.49	182.49	5342180.0	182.49	974894428.2	182.49	182.49	182.49
989	1979-04-30	175.88	175.88	175.88	175.88	3453870.0	175.88	607466655.6	175.88	175.88	175.88
990	1979-05-02	171.29	171.29	171.29	171.29	3830820.0	171.29	656181157.8	171.29	171.29	171.29
991	1979-05-03	167.32	167.32	167.32	167.32	2685690.0	167.32	449369650.79999995	167.32	167.32	167.32
992	1979-05-04	169.7	169.7	169.7	169.7	3767270.0	169.7	639305719.0	169.7	169.7	169.7
993	1979-05-08	168.18	168.18	168.18	168.18	2519000.0	168.18	423645420.0	168.18	168.18	168.18
994	1979-05-09	168.88	168.88	168.88	168.88	2444670.0	168.88	412855869.59999996	168.88	168.88	168.88
995	1979-05-11	168.13	168.13	168.13	168.13	3245470.0	168.13	545660871.1	168.13	168.13	168.13
996	1979-05-14	165.9	165.9	165.9	165.9	6011760.0	165.9	997350984.0	165.9	165.9	165.9
997	1979-05-15	168.3	168.3	168.3	168.3	4349690.0	168.3	732052827.0	168.3	168.3	168.3
998	1979-05-16	168.02	168.02	168.02	168.02	2628280.0	168.02	441603605.6	168.02	168.02	168.02
999	1979-05-17	165.66	165.66	165.66	165.66	1546500.0	165.66	256193190.0	165.66	165.66	165.66
1000	1979-05-18	163.37	163.37	163.37	163.37	1340750.0	163.37	219038327.5	163.37	163.37	163.37
1001	1979-05-21	161.14	161.14	161.14	161.14	1831720.0	161.14	295163360.79999995	161.14	161.14	161.14
1002	1979-05-22	158.57	158.57	158.57	158.57	1482700.0	158.57	235111739.0	158.57	158.57	158.57
1003	1979-05-23	158.83	158.83	158.83	158.83	1850610.0	158.83	293932386.3	158.83	158.83	158.83
1004	1979-05-24	164.08	164.08	164.08	164.08	3645620.0	164.08	598173329.6	164.08	164.08	164.08
1005	1979-05-25	174.26	174.26	174.26	174.26	6788840.0	174.26	1183023258.3999999	174.26	174.26	174.26
1006	1979-05-28	193.26	193.26	193.26	193.26	10989950.0	193.26	2123917737.0	193.26	193.26	193.26
1007	1979-05-29	187.96	187.96	187.96	187.96	9233000.0	187.96	1735434680.0	187.96	187.96	187.96
1008	1979-05-30	184.26	184.26	184.26	184.26	7773590.0	184.26	1432361693.3999999	184.26	184.26	184.26
1009	1979-05-31	183.72	183.72	183.72	183.72	4831820.0	183.72	887701970.4	183.72	183.72	183.72
1010	1979-06-01	185.18	185.18	185.18	185.18	4482790.0	185.18	830123052.2	185.18	185.18	185.18
1011	1979-06-04	184.72	184.72	184.72	184.72	3535400.0	184.72	653059088.0	184.72	184.72	184.72
1012	1979-06-05	180.04	180.04	180.04	180.04	3170760.0	180.04	570863630.4	180.04	180.04	180.04
1013	1979-06-06	178.94	178.94	178.94	178.94	2716800.0	178.94	486144192.0	178.94	178.94	178.94
1014	1979-06-07	181.9	181.9	181.9	181.9	2648000.0	181.9	481671200.0	181.9	181.9	181.9
1015	1979-06-08	179.9	179.9	179.9	179.9	2223410.0	179.9	399991459.0	179.9	179.9	179.9
1016	1979-06-11	177.25	177.25	177.25	177.25	1742100.0	177.25	308787225.0	177.25	177.25	177.25
1017	1979-06-12	174.29	174.29	174.29	174.29	1622730.0	174.29	282825611.7	174.29	174.29	174.29
1018	1979-06-13	174.68	174.68	174.68	174.68	1982820.0	174.68	346358997.6	174.68	174.68	174.68
1019	1979-06-14	176.06	176.06	176.06	176.06	712900.0	176.06	125513174.0	176.06	176.06	176.06
1020	1979-06-15	177.64	177.64	177.64	177.64	2029070.0	177.64	360443994.79999995	177.64	177.64	177.64
1021	1979-06-18	177.01	177.01	177.01	177.01	1284820.0	177.01	227425988.2	177.01	177.01	177.01
1022	1979-06-19	175.59	175.59	175.59	175.59	987750.0	175.59	173439022.5	175.59	175.59	175.59
1023	1979-06-20	175.16	175.16	175.16	175.16	819040.0	175.16	143463046.4	175.16	175.16	175.16
1024	1979-06-21	175.08	175.08	175.08	175.08	1506000.0	175.08	263670480.00000003	175.08	175.08	175.08
1025	1979-06-22	174.26	174.26	174.26	174.26	1388310.0	174.26	241926900.6	174.26	174.26	174.26
1026	1979-06-25	173.99	173.99	173.99	173.99	850500.0	173.99	147978495.0	173.99	173.99	173.99
1027	1979-06-26	175.95	175.95	175.95	175.95	1684840.0	175.95	296447598.0	175.95	175.95	175.95
1028	1979-06-27	175.81	175.81	175.81	175.81	1392500.0	175.81	244815425.0	175.81	175.81	175.81
1029	1979-06-28	174.64	174.64	174.64	174.64	1054980.0	174.64	184241707.2	174.64	174.64	174.64
1030	1979-06-29	175.58	175.58	175.58	175.58	798020.0	175.58	140116351.60000002	175.58	175.58	175.58
1031	1979-07-02	174.42	174.42	174.42	174.42	289500.0	174.42	50494590.0	174.42	174.42	174.42
1032	1979-07-03	174.24	174.24	174.24	174.24	729470.0	174.24	127102852.80000001	174.24	174.24	174.24
1033	1979-07-04	174.3	174.3	174.3	174.3	578300.0	174.3	100797690.0	174.3	174.3	174.3
1034	1979-07-05	174.53	174.53	174.53	174.53	490860.0	174.53	85669795.8	174.53	174.53	174.53
1035	1979-07-06	173.34	173.34	173.34	173.34	1566000.0	173.34	271450440.0	173.34	173.34	173.34
1036	1979-07-09	172.65	172.65	172.65	172.65	915310.0	172.65	158028271.5	172.65	172.65	172.65
1037	1979-07-11	171.97	171.97	171.97	171.97	755280.0	171.97	129885501.6	171.97	171.97	171.97
1038	1979-07-12	170.4	170.4	170.4	170.4	1084500.0	170.4	184798800.0	170.4	170.4	170.4
1039	1979-07-13	169.15	169.15	169.15	169.15	490750.0	169.15	83010362.5	169.15	169.15	169.15
1040	1979-07-16	166.57	166.57	166.57	166.57	976000.0	166.57	162572320.0	166.57	166.57	166.57
1041	1979-07-17	166.69	166.69	166.69	166.69	789280.0	166.69	131565083.2	166.69	166.69	166.69
1042	1979-07-18	167.12	167.12	167.12	167.12	617680.0	167.12	103226681.60000001	167.12	167.12	167.12
1043	1979-07-19	169.44	169.44	169.44	169.44	1391750.0	169.44	235818120.0	169.44	169.44	169.44
1044	1979-07-20	172.38	172.38	172.38	172.38	3084350.0	172.38	531680253.0	172.38	172.38	172.38
1045	1979-07-23	172.65	172.65	172.65	172.65	2049840.0	172.65	353904876.0	172.65	172.65	172.65
1046	1979-07-24	171.72	171.72	171.72	171.72	1222700.0	171.72	209962044.0	171.72	171.72	171.72
1047	1979-07-25	173.44	173.44	173.44	173.44	2037370.0	173.44	353361452.8	173.44	173.44	173.44
1048	1979-07-26	176.04	176.04	176.04	176.04	3504760.0	176.04	616977950.4	176.04	176.04	176.04
1049	1979-07-27	174.67	174.67	174.67	174.67	4633570.0	174.67	809345671.9	174.67	174.67	174.67
1050	1979-07-30	175.58	175.58	175.58	175.58	1800530.0	175.58	316137057.40000004	175.58	175.58	175.58
1051	1979-07-31	175.09	175.09	175.09	175.09	1291880.0	175.09	226195269.20000002	175.09	175.09	175.09
1052	1979-08-01	173.49	173.49	173.49	173.49	1683880.0	173.49	292136341.2	173.49	173.49	173.49
1053	1979-08-02	174.04	174.04	174.04	174.04	1340080.0	174.04	233227523.2	174.04	174.04	174.04
1054	1979-08-03	176.71	176.71	176.71	176.71	3275700.0	176.71	578848947.0	176.71	176.71	176.71
1055	1979-08-06	177.32	177.32	177.32	177.32	3208200.0	177.32	568878024.0	177.32	177.32	177.32
1056	1979-08-07	175.45	175.45	175.45	175.45	2739670.0	175.45	480675101.49999994	175.45	175.45	175.45
1057	1979-08-08	178.32	178.32	178.32	178.32	5780660.0	178.32	1030807291.1999999	178.32	178.32	178.32
1058	1979-08-09	178.44	178.44	178.44	178.44	5701980.0	178.44	1017461311.1999999	178.44	178.44	178.44
1059	1979-08-10	177.28	177.28	177.28	177.28	8776760.0	177.28	1555944012.8	177.28	177.28	177.28
1060	1979-08-14	176.32	176.32	176.32	176.32	3173420.0	176.32	559537414.4	176.32	176.32	176.32
1061	1979-08-15	174.95	174.95	174.95	174.95	2153260.0	174.95	376712837.0	174.95	174.95	174.95
1062	1979-08-16	174.46	174.46	174.46	174.46	2840500.0	174.46	495553630.0	174.46	174.46	174.46
1063	1979-08-17	173.53	173.53	173.53	173.53	1135250.0	173.53	196999932.5	173.53	173.53	173.53
1064	1979-08-20	172.56	172.56	172.56	172.56	1033140.0	172.56	178278638.4	172.56	172.56	172.56
1065	1979-08-21	172.64	172.64	172.64	172.64	1716950.0	172.64	296414248.0	172.64	172.64	172.64
1066	1979-08-22	171.98	171.98	171.98	171.98	1206480.0	171.98	207490430.39999998	171.98	171.98	171.98
1067	1979-08-23	171.77	171.77	171.77	171.77	2975740.0	171.77	511142859.8	171.77	171.77	171.77
1068	1979-08-24	171.9	171.9	171.9	171.9	1650440.0	171.9	283710636.0	171.9	171.9	171.9
1069	1979-08-27	169.78	169.78	169.78	169.78	3517820.0	169.78	597255479.6	169.78	169.78	169.78
1070	1979-08-28	170.14	170.14	170.14	170.14	2842560.0	170.14	483633158.4	170.14	170.14	170.14
1071	1979-08-29	169.21	169.21	169.21	169.21	3162380.0	169.21	535106319.8	169.21	169.21	169.21
1072	1979-08-30	169.42	169.42	169.42	169.42	5349270.0	169.42	906273323.4	169.42	169.42	169.42
1073	1979-08-31	170.91	170.91	170.91	170.91	5931440.0	170.91	1013742410.4	170.91	170.91	170.91
1074	1979-09-03	171.26	171.26	171.26	171.26	4184630.0	171.26	716659733.8	171.26	171.26	171.26
1075	1979-09-04	172.85	172.85	172.85	172.85	4471550.0	172.85	772907417.5	172.85	172.85	172.85
1076	1979-09-05	171.56	171.56	171.56	171.56	4115170.0	171.56	705998565.2	171.56	171.56	171.56
1077	1979-09-06	170.07	170.07	170.07	170.07	1730020.0	170.07	294224501.4	170.07	170.07	170.07
1078	1979-09-07	171.41	171.41	171.41	171.41	1994460.0	171.41	341870388.59999996	171.41	171.41	171.41
1079	1979-09-10	170.34	170.34	170.34	170.34	1173490.0	170.34	199892286.6	170.34	170.34	170.34
1080	1979-09-11	170.04	170.04	170.04	170.04	989940.0	170.04	168329397.6	170.04	170.04	170.04
1081	1979-09-12	168.94	168.94	168.94	168.94	1579120.0	168.94	266776532.79999998	168.94	168.94	168.94
1082	1979-09-13	168.11	168.11	168.11	168.11	2082680.0	168.11	350119334.8	168.11	168.11	168.11
1083	1979-09-14	167.2	167.2	167.2	167.2	1048750.0	167.2	175351000.0	167.2	167.2	167.2
1084	1979-09-17	164.81	164.81	164.81	164.81	1914500.0	164.81	315528745.0	164.81	164.81	164.81
1085	1979-09-18	166.26	166.26	166.26	166.26	1960290.0	166.26	325917815.4	166.26	166.26	166.26
1086	1979-09-19	166.11	166.11	166.11	166.11	1077920.0	166.11	179053291.20000002	166.11	166.11	166.11
1087	1979-09-20	169.2	169.2	169.2	169.2	4809490.0	169.2	813765708.0	169.2	169.2	169.2
1088	1979-09-21	168.18	168.18	168.18	168.18	4620590.0	168.18	777090826.2	168.18	168.18	168.18
1089	1979-09-24	167.79	167.79	167.79	167.79	1401340.0	167.79	235130838.6	167.79	167.79	167.79
1090	1979-09-25	169.01	169.01	169.01	169.01	2757040.0	169.01	465967330.4	169.01	169.01	169.01
1091	1979-09-26	169.29	169.29	169.29	169.29	2741350.0	169.29	464083141.5	169.29	169.29	169.29
1092	1979-09-27	169.09	169.09	169.09	169.09	2502670.0	169.09	423176470.3	169.09	169.09	169.09
1093	1979-09-28	169.32	169.32	169.32	169.32	1873510.0	169.32	317222713.2	169.32	169.32	169.32
1094	1979-10-01	169.02	169.02	169.02	169.02	2048760.0	169.02	346281415.20000005	169.02	169.02	169.02
1095	1979-10-02	168.2	168.2	168.2	168.2	3476110.0	168.2	584681702.0	168.2	168.2	168.2
1096	1979-10-03	168.59	168.59	168.59	168.59	1625150.0	168.59	273984038.5	168.59	168.59	168.59
1097	1979-10-04	168.35	168.35	168.35	168.35	2266880.0	168.35	381629248.0	168.35	168.35	168.35
1098	1979-10-05	168.61	168.61	168.61	168.61	1316930.0	168.61	222047567.3	168.61	168.61	168.61
1099	1979-10-08	174.74	174.74	174.74	174.74	3595990.0	174.74	628363292.6	174.74	174.74	174.74
1100	1979-10-09	178.05	178.05	178.05	178.05	6924140.0	178.05	1232843127.0	178.05	178.05	178.05
1101	1979-10-10	175.15	175.15	175.15	175.15	10739230.0	175.15	1880976134.5	175.15	175.15	175.15
1102	1979-10-11	172.15	172.15	172.15	172.15	5949980.0	172.15	1024289057.0	172.15	172.15	172.15
1103	1979-10-12	170.72	170.72	170.72	170.72	3725260.0	170.72	635976387.2	170.72	170.72	170.72
1104	1979-10-15	169.73	169.73	169.73	169.73	2373440.0	169.73	402843971.2	169.73	169.73	169.73
1105	1979-10-16	168.41	168.41	168.41	168.41	2132960.0	168.41	359211793.59999996	168.41	168.41	168.41
1106	1979-10-17	167.51	167.51	167.51	167.51	4834950.0	167.51	809902474.5	167.51	167.51	167.51
1107	1979-10-18	166.37	166.37	166.37	166.37	3949020.0	166.37	656998457.4	166.37	166.37	166.37
1108	1979-10-19	168.09	168.09	168.09	168.09	3887130.0	168.09	653387681.7	168.09	168.09	168.09
1109	1979-10-22	167.95	167.95	167.95	167.95	1760200.0	167.95	295625590.0	167.95	167.95	167.95
1110	1979-10-24	167.11	167.11	167.11	167.11	1461440.0	167.11	244221238.4	167.11	167.11	167.11
1111	1979-10-25	165.41	165.41	165.41	165.41	1577270.0	165.41	260896230.7	165.41	165.41	165.41
1112	1979-10-26	163.15	163.15	163.15	163.15	4349110.0	163.15	709557296.5	163.15	163.15	163.15
1113	1979-10-29	159.19	159.19	159.19	159.19	2601160.0	159.19	414078660.4	159.19	159.19	159.19
1114	1979-10-30	158.77	158.77	158.77	158.77	3795330.0	158.77	602584544.1	158.77	158.77	158.77
1115	1979-10-31	158.47	158.47	158.47	158.47	2171440.0	158.47	344108096.8	158.47	158.47	158.47
1116	1979-11-01	155.83	155.83	155.83	155.83	3425690.0	155.83	533825272.70000005	155.83	155.83	155.83
1117	1979-11-02	154.47	154.47	154.47	154.47	2259820.0	154.47	349074395.4	154.47	154.47	154.47
1118	1979-11-05	153.5	153.5	153.5	153.5	1975080.0	153.5	303174780.0	153.5	153.5	153.5
1119	1979-11-06	153.47	153.47	153.47	153.47	2227130.0	153.47	341797641.1	153.47	153.47	153.47
1120	1979-11-07	151.82	151.82	151.82	151.82	2556510.0	151.82	388129348.2	151.82	151.82	151.82
1121	1979-11-08	148.28	148.28	148.28	148.28	4843630.0	148.28	718213456.4	148.28	148.28	148.28
1122	1979-11-09	147.69	147.69	147.69	147.69	6695990.0	147.69	988930763.1	147.69	147.69	147.69
1123	1979-11-12	146.11	146.11	146.11	146.11	1535940.0	146.11	224416193.40000004	146.11	146.11	146.11
1124	1979-11-13	150.49	150.49	150.49	150.49	3625120.0	150.49	545544308.8000001	150.49	150.49	150.49
1125	1979-11-14	149.03	149.03	149.03	149.03	3839970.0	149.03	572270729.1	149.03	149.03	149.03
1126	1979-11-15	147.34	147.34	147.34	147.34	1819290.0	147.34	268054188.6	147.34	147.34	147.34
1127	1979-11-16	147.74	147.74	147.74	147.74	1259480.0	147.74	186075575.20000002	147.74	147.74	147.74
1128	1979-11-19	148.64	148.64	148.64	148.64	1160270.0	148.64	172462532.79999998	148.64	148.64	148.64
1129	1979-11-20	149.76	149.76	149.76	149.76	2389220.0	149.76	357809587.2	149.76	149.76	149.76
1130	1979-11-21	148.46	148.46	148.46	148.46	1415470.0	148.46	210140676.20000002	148.46	148.46	148.46
1131	1979-11-22	148.33	148.33	148.33	148.33	1279240.0	148.33	189749669.20000002	148.33	148.33	148.33
1132	1979-11-23	148.37	148.37	148.37	148.37	928360.0	148.37	137740773.20000002	148.37	148.37	148.37
1133	1979-11-26	149.92	149.92	149.92	149.92	1108860.0	149.92	166240291.2	149.92	149.92	149.92
1134	1979-11-27	150.77	150.77	150.77	150.77	2153000.0	150.77	324607810.0	150.77	150.77	150.77
1135	1979-11-28	153.8	153.8	153.8	153.8	3976640.0	153.8	611607232.0	153.8	153.8	153.8
1136	1979-11-29	152.92	152.92	152.92	152.92	4667640.0	152.92	713775508.8	152.92	152.92	152.92
1137	1979-11-30	152.45	152.45	152.45	152.45	1547800.0	152.45	235962109.99999997	152.45	152.45	152.45
1138	1979-12-03	151.72	151.72	151.72	151.72	749110.0	151.72	113654969.2	151.72	151.72	151.72
1139	1979-12-04	152.15	152.15	152.15	152.15	688500.0	152.15	104755275.0	152.15	152.15	152.15
1140	1979-12-06	152.89	152.89	152.89	152.89	758760.0	152.89	116006816.39999999	152.89	152.89	152.89
1141	1979-12-07	153.02	153.02	153.02	153.02	1148130.0	153.02	175686852.60000002	153.02	153.02	153.02
1142	1979-12-11	154.97	154.97	154.97	154.97	2307170.0	154.97	357542134.9	154.97	154.97	154.97
1143	1979-12-12	154.55	154.55	154.55	154.55	2166850.0	154.55	334886667.5	154.55	154.55	154.55
1144	1979-12-13	154.34	154.34	154.34	154.34	1833370.0	154.34	282962325.8	154.34	154.34	154.34
1145	1979-12-14	152.77	152.77	152.77	152.77	1312280.0	152.77	200477015.60000002	152.77	152.77	152.77
1146	1979-12-17	151.29	151.29	151.29	151.29	1568320.0	151.29	237271132.79999998	151.29	151.29	151.29
1147	1979-12-18	150.61	150.61	150.61	150.61	884110.0	150.61	133155807.10000001	150.61	150.61	150.61
1148	1979-12-19	150.82	150.82	150.82	150.82	649510.0	150.82	97959098.2	150.82	150.82	150.82
1149	1979-12-20	150.76	150.76	150.76	150.76	632080.0	150.76	95292380.8	150.76	150.76	150.76
1150	1979-12-21	151.09	151.09	151.09	151.09	817860.0	151.09	123570467.4	151.09	151.09	151.09
1151	1979-12-24	150.15	150.15	150.15	150.15	598860.0	150.15	89918829.0	150.15	150.15	150.15
1152	1979-12-25	148.71	148.71	148.71	148.71	548990.0	148.71	81640302.9	148.71	148.71	148.71
1153	1979-12-26	148.06	148.06	148.06	148.06	552660.0	148.06	81826839.6	148.06	148.06	148.06
1154	1979-12-27	147.07	147.07	147.07	147.07	973230.0	147.07	143132936.1	147.07	147.07	147.07
1155	1979-12-28	149.4	149.4	149.4	149.4	1548010.0	149.4	231272694.0	149.4	149.4	149.4
1156	1980-01-02	148.23	148.23	148.23	148.23	266200.0	148.23	39458826.0	148.23	148.23	148.23
1157	1980-01-03	146.44	146.44	146.44	146.44	617100.0	146.44	90368124.0	146.44	146.44	146.44
1158	1980-01-04	144.36	144.36	144.36	144.36	716060.0	144.36	103370421.60000001	144.36	144.36	144.36
1159	1980-01-07	142.54	142.54	142.54	142.54	691650.0	142.54	98587791.0	142.54	142.54	142.54
1160	1980-01-08	138.02	138.02	138.02	138.02	2240420.0	138.02	309222768.40000004	138.02	138.02	138.02
1161	1980-01-09	135.63	135.63	135.63	135.63	3762820.0	135.63	510351276.59999996	135.63	135.63	135.63
1162	1980-01-10	136.48	136.48	136.48	136.48	2423410.0	136.48	330746996.79999995	136.48	136.48	136.48
1163	1980-01-11	134.47	134.47	134.47	134.47	895020.0	134.47	120353339.4	134.47	134.47	134.47
1164	1980-01-14	133.17	133.17	133.17	133.17	708940.0	133.17	94409539.8	133.17	133.17	133.17
1165	1980-01-15	133.66	133.66	133.66	133.66	990830.0	133.66	132434337.8	133.66	133.66	133.66
1166	1980-01-16	135.97	135.97	135.97	135.97	1376540.0	135.97	187168143.8	135.97	135.97	135.97
1167	1980-01-17	136.84	136.84	136.84	136.84	1374310.0	136.84	188060580.4	136.84	136.84	136.84
1168	1980-01-18	139.01	139.01	139.01	139.01	1216660.0	139.01	169127906.6	139.01	139.01	139.01
1169	1980-01-21	140.04	140.04	140.04	140.04	1157540.0	140.04	162101901.6	140.04	140.04	140.04
1170	1980-01-22	139.01	139.01	139.01	139.01	1436580.0	139.01	199698985.79999998	139.01	139.01	139.01
1171	1980-01-23	138.91	138.91	138.91	138.91	1188260.0	138.91	165061196.6	138.91	138.91	138.91
1172	1980-01-24	138.14	138.14	138.14	138.14	424150.0	138.14	58592080.99999999	138.14	138.14	138.14
1173	1980-01-25	138.36	138.36	138.36	138.36	396120.0	138.36	54807163.2	138.36	138.36	138.36
1174	1980-01-28	137.9	137.9	137.9	137.9	289710.0	137.9	39951009.0	137.9	137.9	137.9
1175	1980-01-29	137.21	137.21	137.21	137.21	522720.0	137.21	71722411.2	137.21	137.21	137.21
1176	1980-01-30	137.6	137.6	137.6	137.6	277640.0	137.6	38203264.0	137.6	137.6	137.6
1177	1980-01-31	136.84	136.84	136.84	136.84	960300.0	136.84	131407452.0	136.84	136.84	136.84
1178	1980-02-01	136.63	136.63	136.63	136.63	346950.0	136.63	47403778.5	136.63	136.63	136.63
1179	1980-02-04	135.86	135.86	135.86	135.86	270870.0	135.86	36800398.2	135.86	135.86	135.86
1180	1980-02-05	135.2	135.2	135.2	135.2	1349830.0	135.2	182497015.99999997	135.2	135.2	135.2
1181	1980-02-06	135.17	135.17	135.17	135.17	1142500.0	135.17	154431725.0	135.17	135.17	135.17
1182	1980-02-07	135.62	135.62	135.62	135.62	991740.0	135.62	134499778.8	135.62	135.62	135.62
1183	1980-02-08	135.42	135.42	135.42	135.42	1645000.0	135.42	222765899.99999997	135.42	135.42	135.42
1184	1980-02-11	135.14	135.14	135.14	135.14	1190870.0	135.14	160934171.79999998	135.14	135.14	135.14
1185	1980-02-12	135.25	135.25	135.25	135.25	1267030.0	135.25	171365807.5	135.25	135.25	135.25
1186	1980-02-13	135.27	135.27	135.27	135.27	1056010.0	135.27	142846472.70000002	135.27	135.27	135.27
1187	1980-02-14	135.85	135.85	135.85	135.85	715220.0	135.85	97162637.0	135.85	135.85	135.85
1188	1980-02-15	136.16	136.16	136.16	136.16	1284200.0	136.16	174856672.0	136.16	136.16	136.16
1189	1980-02-18	136.02	136.02	136.02	136.02	1267700.0	136.02	172432554.0	136.02	136.02	136.02
1190	1980-02-19	136.13	136.13	136.13	136.13	1028880.0	136.13	140061434.4	136.13	136.13	136.13
1191	1980-02-20	137.08	137.08	137.08	137.08	1460530.0	137.08	200209452.4	137.08	137.08	137.08
1192	1980-02-21	138.14	138.14	138.14	138.14	1341590.0	138.14	185327242.6	138.14	138.14	138.14
1193	1980-02-22	138.96	138.96	138.96	138.96	1243950.0	138.96	172859292.0	138.96	138.96	138.96
1194	1980-02-25	138.88	138.88	138.88	138.88	827060.0	138.88	114862092.8	138.88	138.88	138.88
1195	1980-02-26	139.11	139.11	139.11	139.11	888990.0	139.11	123667398.9	139.11	139.11	139.11
1196	1980-02-27	139.75	139.75	139.75	139.75	1277550.0	139.75	178537612.5	139.75	139.75	139.75
1197	1980-02-28	139.2	139.2	139.2	139.2	1346620.0	139.2	187449503.99999997	139.2	139.2	139.2
1198	1980-02-29	137.91	137.91	137.91	137.91	810000.0	137.91	111707100.0	137.91	137.91	137.91
1199	1980-03-04	140.08	140.08	140.08	140.08	1651310.0	140.08	231315504.8	140.08	140.08	140.08
1200	1980-03-05	140.56	140.56	140.56	140.56	1421100.0	140.56	199749816.0	140.56	140.56	140.56
1201	1980-03-06	140.06	140.06	140.06	140.06	1246420.0	140.06	174573585.2	140.06	140.06	140.06
1202	1980-03-07	140.09	140.09	140.09	140.09	855930.0	140.09	119907233.7	140.09	140.09	140.09
1203	1980-03-10	137.97	137.97	137.97	137.97	885460.0	137.97	122166916.2	137.97	137.97	137.97
1204	1980-03-11	137.19	137.19	137.19	137.19	711630.0	137.19	97628519.7	137.19	137.19	137.19
1205	1980-03-12	138.1	138.1	138.1	138.1	816500.0	138.1	112758650.0	138.1	138.1	138.1
1206	1980-03-13	138.08	138.08	138.08	138.08	1063450.0	138.08	146841176.0	138.08	138.08	138.08
1207	1980-03-14	139.22	139.22	139.22	139.22	1688700.0	139.22	235100814.0	139.22	139.22	139.22
1208	1980-03-17	139.02	139.02	139.02	139.02	1054520.0	139.02	146599370.4	139.02	139.02	139.02
1209	1980-03-18	139.06	139.06	139.06	139.06	621800.0	139.06	86467508.0	139.06	139.06	139.06
1210	1980-03-19	138.82	138.82	138.82	138.82	523500.0	138.82	72672270.0	138.82	138.82	138.82
1211	1980-03-20	138.24	138.24	138.24	138.24	655100.0	138.24	90561024.0	138.24	138.24	138.24
1212	1980-03-21	138.48	138.48	138.48	138.48	493490.0	138.48	68338495.19999999	138.48	138.48	138.48
1213	1980-03-24	137.64	137.64	137.64	137.64	975500.0	137.64	134267820.0	137.64	137.64	137.64
1214	1980-03-25	137.77	137.77	137.77	137.77	671100.0	137.77	92457447.0	137.77	137.77	137.77
1215	1980-03-26	137.54	137.54	137.54	137.54	685460.0	137.54	94278168.39999999	137.54	137.54	137.54
1216	1980-03-27	138.98	138.98	138.98	138.98	1521360.0	138.98	211438612.79999998	138.98	138.98	138.98
1217	1980-03-28	139.31	139.31	139.31	139.31	1739800.0	139.31	242371538.0	139.31	139.31	139.31
1218	1980-03-31	138.25	138.25	138.25	138.25	429750.0	138.25	59412937.5	138.25	138.25	138.25
1219	1980-04-01	140.18	140.18	140.18	140.18	1622500.0	140.18	227442050.0	140.18	140.18	140.18
1220	1980-04-02	140.09	140.09	140.09	140.09	3267240.0	140.09	457707651.6	140.09	140.09	140.09
1221	1980-04-03	139.83	139.83	139.83	139.83	2997450.0	139.83	419133433.50000006	139.83	139.83	139.83
1222	1980-04-04	139.28	139.28	139.28	139.28	3211680.0	139.28	447322790.4	139.28	139.28	139.28
1223	1980-04-08	137.99	137.99	137.99	137.99	3067960.0	137.99	423347800.40000004	137.99	137.99	137.99
1224	1980-04-09	136.95	136.95	136.95	136.95	3806510.0	136.95	521301544.49999994	136.95	136.95	136.95
1225	1980-04-10	136.18	136.18	136.18	136.18	3507570.0	136.18	477660882.6	136.18	136.18	136.18
1226	1980-04-11	136.08	136.08	136.08	136.08	3034770.0	136.08	412971501.6	136.08	136.08	136.08
1227	1980-04-15	134.95	134.95	134.95	134.95	2560240.0	134.95	345504388.0	134.95	134.95	134.95
1228	1980-04-16	133.71	133.71	133.71	133.71	3893770.0	133.71	520635986.70000005	133.71	133.71	133.71
1229	1980-04-17	132.17	132.17	132.17	132.17	3239190.0	132.17	428123742.29999995	132.17	132.17	132.17
1230	1980-04-18	131.62	131.62	131.62	131.62	3938010.0	131.62	518320876.20000005	131.62	131.62	131.62
1231	1980-04-21	130.33	130.33	130.33	130.33	2309250.0	130.33	300964552.5	130.33	130.33	130.33
1232	1980-04-22	129.51	129.51	129.51	129.51	3233640.0	129.51	418788716.4	129.51	129.51	129.51
1233	1980-04-23	130.19	130.19	130.19	130.19	2592500.0	130.19	337517575.0	130.19	130.19	130.19
1234	1980-04-24	130.26	130.26	130.26	130.26	1640760.0	130.26	213725397.6	130.26	130.26	130.26
1235	1980-04-25	130.24	130.24	130.24	130.24	1762260.0	130.24	229516742.4	130.24	130.24	130.24
1236	1980-04-28	130.0	130.0	130.0	130.0	1284000.0	130.0	166920000.0	130.0	130.0	130.0
1237	1980-04-29	129.63	129.63	129.63	129.63	1510110.0	129.63	195755559.29999998	129.63	129.63	129.63
1238	1980-04-30	129.63	129.63	129.63	129.63	920240.0	129.63	119290711.2	129.63	129.63	129.63
1239	1980-05-02	130.0	130.0	130.0	130.0	910730.0	130.0	118394900.0	130.0	130.0	130.0
1240	1980-05-06	129.62	129.62	129.62	129.62	1109490.0	129.62	143812093.8	129.62	129.62	129.62
1241	1980-05-07	130.17	130.17	130.17	130.17	1347240.0	130.17	175370230.79999998	130.17	130.17	130.17
1242	1980-05-08	130.44	130.44	130.44	130.44	2571260.0	130.44	335395154.4	130.44	130.44	130.44
1243	1980-05-09	130.12	130.12	130.12	130.12	5567030.0	130.12	724381943.6	130.12	130.12	130.12
1244	1980-05-12	130.03	130.03	130.03	130.03	3361050.0	130.03	437037331.5	130.03	130.03	130.03
1245	1980-05-13	129.14	129.14	129.14	129.14	1653250.0	129.14	213500704.99999997	129.14	129.14	129.14
1246	1980-05-14	128.79	128.79	128.79	128.79	2285290.0	128.79	294322499.09999996	128.79	128.79	128.79
1247	1980-05-15	127.84	127.84	127.84	127.84	2095170.0	127.84	267846532.8	127.84	127.84	127.84
1248	1980-05-16	127.89	127.89	127.89	127.89	2422750.0	127.89	309845497.5	127.89	127.89	127.89
1249	1980-05-19	127.46	127.46	127.46	127.46	2006780.0	127.46	255784178.79999998	127.46	127.46	127.46
1250	1980-05-20	127.34	127.34	127.34	127.34	1904830.0	127.34	242561052.20000002	127.34	127.34	127.34
1251	1980-05-21	126.77	126.77	126.77	126.77	2047240.0	126.77	259528614.79999998	126.77	126.77	126.77
1252	1980-05-22	125.8	125.8	125.8	125.8	1917770.0	125.8	241255466.0	125.8	125.8	125.8
1253	1980-05-23	125.63	125.63	125.63	125.63	3027870.0	125.63	380391308.09999996	125.63	125.63	125.63
1254	1980-05-26	124.54	124.54	124.54	124.54	1595770.0	124.54	198737195.8	124.54	124.54	124.54
1255	1980-05-27	124.55	124.55	124.55	124.55	1620230.0	124.55	201799646.5	124.55	124.55	124.55
1256	1980-05-28	124.15	124.15	124.15	124.15	1486050.0	124.15	184493107.5	124.15	124.15	124.15
1257	1980-05-30	124.11	124.11	124.11	124.11	645850.0	124.11	80156443.5	124.11	124.11	124.11
1258	1980-06-02	123.96	123.96	123.96	123.96	1454330.0	123.96	180278746.79999998	123.96	123.96	123.96
1259	1980-06-03	123.89	123.89	123.89	123.89	850370.0	123.89	105352339.3	123.89	123.89	123.89
1260	1980-06-04	123.36	123.36	123.36	123.36	1151650.0	123.36	142067544.0	123.36	123.36	123.36
1261	1980-06-05	123.27	123.27	123.27	123.27	636190.0	123.27	78423141.3	123.27	123.27	123.27
1262	1980-06-06	122.87	122.87	122.87	122.87	3897050.0	122.87	478830533.5	122.87	122.87	122.87
1263	1980-06-09	123.18	123.18	123.18	123.18	4786840.0	123.18	589642951.2	123.18	123.18	123.18
1264	1980-06-10	123.67	123.67	123.67	123.67	3011740.0	123.67	372461885.8	123.67	123.67	123.67
1265	1980-06-11	124.28	124.28	124.28	124.28	5419450.0	124.28	673529246.0	124.28	124.28	124.28
1266	1980-06-12	125.98	125.98	125.98	125.98	4982760.0	125.98	627728104.8000001	125.98	125.98	125.98
1267	1980-06-13	128.6	128.6	128.6	128.6	5585800.0	128.6	718333880.0	128.6	128.6	128.6
1268	1980-06-16	127.5	127.5	127.5	127.5	6098410.0	127.5	777547275.0	127.5	127.5	127.5
1269	1980-06-17	127.33	127.33	127.33	127.33	2956820.0	127.33	376491890.6	127.33	127.33	127.33
1270	1980-06-18	127.05	127.05	127.05	127.05	2330880.0	127.05	296138304.0	127.05	127.05	127.05
1271	1980-06-19	126.58	126.58	126.58	126.58	2204660.0	126.58	279065862.8	126.58	126.58	126.58
1272	1980-06-20	125.88	125.88	125.88	125.88	2048410.0	125.88	257853850.79999998	125.88	125.88	125.88
1273	1980-06-23	126.09	126.09	126.09	126.09	1043800.0	126.09	131612742.0	126.09	126.09	126.09
1274	1980-06-24	125.4	125.4	125.4	125.4	1134900.0	125.4	142316460.0	125.4	125.4	125.4
1275	1980-06-25	125.73	125.73	125.73	125.73	1134130.0	125.73	142594164.9	125.73	125.73	125.73
1276	1980-06-26	127.52	127.52	127.52	127.52	2210250.0	127.52	281851080.0	127.52	127.52	127.52
1277	1980-06-27	128.28	128.28	128.28	128.28	2551850.0	128.28	327351318.0	128.28	128.28	128.28
1278	1980-06-30	127.81	127.81	127.81	127.81	1151470.0	127.81	147169380.7	127.81	127.81	127.81
1279	1980-07-02	127.26	127.26	127.26	127.26	611550.0	127.26	77825853.0	127.26	127.26	127.26
1280	1980-07-03	127.34	127.34	127.34	127.34	1251900.0	127.34	159416946.0	127.34	127.34	127.34
1281	1980-07-04	127.04	127.04	127.04	127.04	1256580.0	127.04	159635923.20000002	127.04	127.04	127.04
1282	1980-07-07	127.31	127.31	127.31	127.31	1129340.0	127.31	143776275.4	127.31	127.31	127.31
1283	1980-07-08	127.44	127.44	127.44	127.44	1251120.0	127.44	159442732.8	127.44	127.44	127.44
1284	1980-07-09	127.77	127.77	127.77	127.77	2982570.0	127.77	381082968.9	127.77	127.77	127.77
1285	1980-07-10	127.96	127.96	127.96	127.96	2366000.0	127.96	302753360.0	127.96	127.96	127.96
1286	1980-07-11	127.76	127.76	127.76	127.76	4007560.0	127.76	512005865.6	127.76	127.76	127.76
1287	1980-07-14	127.57	127.57	127.57	127.57	1521540.0	127.57	194102857.79999998	127.57	127.57	127.57
1288	1980-07-15	127.45	127.45	127.45	127.45	4050060.0	127.45	516180147.0	127.45	127.45	127.45
1289	1980-07-16	127.35	127.35	127.35	127.35	1792020.0	127.35	228213747.0	127.35	127.35	127.35
1290	1980-07-17	127.3	127.3	127.3	127.3	2046680.0	127.3	260542364.0	127.3	127.3	127.3
1291	1980-07-18	126.94	126.94	126.94	126.94	2930430.0	126.94	371988784.2	126.94	126.94	126.94
1292	1980-07-21	126.61	126.61	126.61	126.61	2671820.0	126.61	338279130.2	126.61	126.61	126.61
1293	1980-07-22	126.75	126.75	126.75	126.75	1005370.0	126.75	127430647.5	126.75	126.75	126.75
1294	1980-07-23	126.75	126.75	126.75	126.75	1253970.0	126.75	158940697.5	126.75	126.75	126.75
1295	1980-07-24	126.84	126.84	126.84	126.84	753740.0	126.84	95604381.60000001	126.84	126.84	126.84
1296	1980-07-25	126.85	126.85	126.85	126.85	1010260.0	126.85	128151481.0	126.85	126.85	126.85
1297	1980-07-29	126.93	126.93	126.93	126.93	1121660.0	126.93	142372303.8	126.93	126.93	126.93
1298	1980-07-30	126.82	126.82	126.82	126.82	739980.0	126.82	93844263.6	126.82	126.82	126.82
1299	1980-07-31	126.61	126.61	126.61	126.61	498020.0	126.61	63054312.2	126.61	126.61	126.61
1300	1980-08-01	127.23	127.23	127.23	127.23	1670560.0	127.23	212545348.8	127.23	127.23	127.23
1301	1980-08-04	126.97	126.97	126.97	126.97	1045200.0	126.97	132709044.0	126.97	126.97	126.97
1302	1980-08-05	127.34	127.34	127.34	127.34	962810.0	127.34	122604225.4	127.34	127.34	127.34
1303	1980-08-06	127.1	127.1	127.1	127.1	1182390.0	127.1	150281769.0	127.1	127.1	127.1
1304	1980-08-07	127.19	127.19	127.19	127.19	3023780.0	127.19	384594578.2	127.19	127.19	127.19
1305	1980-08-08	126.45	126.45	126.45	126.45	1634460.0	126.45	206677467.0	126.45	126.45	126.45
1306	1980-08-11	125.68	125.68	125.68	125.68	2194410.0	125.68	275793448.8	125.68	125.68	125.68
1307	1980-08-13	125.01	125.01	125.01	125.01	1137870.0	125.01	142245128.70000002	125.01	125.01	125.01
1308	1980-08-14	124.93	124.93	124.93	124.93	698990.0	124.93	87324820.7	124.93	124.93	124.93
1309	1980-08-15	124.97	124.97	124.97	124.97	1076650.0	124.97	134548950.5	124.97	124.97	124.97
1310	1980-08-18	124.71	124.71	124.71	124.71	2747500.0	124.71	342640725.0	124.71	124.71	124.71
1311	1980-08-19	124.42	124.42	124.42	124.42	1726040.0	124.42	214753896.8	124.42	124.42	124.42
1312	1980-08-20	123.56	123.56	123.56	123.56	4078000.0	123.56	503877680.0	123.56	123.56	123.56
1313	1980-08-21	122.59	122.59	122.59	122.59	2665930.0	122.59	326816358.7	122.59	122.59	122.59
1314	1980-08-22	122.78	122.78	122.78	122.78	2575560.0	122.78	316227256.8	122.78	122.78	122.78
1315	1980-08-25	123.01	123.01	123.01	123.01	3577040.0	123.01	440011690.40000004	123.01	123.01	123.01
1316	1980-08-26	122.69	122.69	122.69	122.69	3023970.0	122.69	371010879.3	122.69	122.69	122.69
1317	1980-08-27	122.47	122.47	122.47	122.47	1210940.0	122.47	148303821.8	122.47	122.47	122.47
1318	1980-08-28	121.82	121.82	121.82	121.82	2305240.0	121.82	280824336.8	121.82	121.82	121.82
1319	1980-08-29	120.36	120.36	120.36	120.36	1120670.0	120.36	134883841.2	120.36	120.36	120.36
1320	1980-09-01	119.97	119.97	119.97	119.97	244300.0	119.97	29308671.0	119.97	119.97	119.97
1321	1980-09-02	119.35	119.35	119.35	119.35	926160.0	119.35	110537196.0	119.35	119.35	119.35
1322	1980-09-03	118.46	118.46	118.46	118.46	926450.0	118.46	109747267.0	118.46	118.46	118.46
1323	1980-09-04	117.31	117.31	117.31	117.31	1348690.0	117.31	158214823.9	117.31	117.31	117.31
1324	1980-09-05	116.66	116.66	116.66	116.66	1838800.0	116.66	214514408.0	116.66	116.66	116.66
1325	1980-09-08	114.69	114.69	114.69	114.69	1088180.0	114.69	124803364.2	114.69	114.69	114.69
1326	1980-09-09	113.33	113.33	113.33	113.33	759700.0	113.33	86096801.0	113.33	113.33	113.33
1327	1980-09-10	114.18	114.18	114.18	114.18	1292570.0	114.18	147585642.6	114.18	114.18	114.18
1328	1980-09-11	114.12	114.12	114.12	114.12	828890.0	114.12	94592926.8	114.12	114.12	114.12
1329	1980-09-12	115.94	115.94	115.94	115.94	1673110.0	115.94	193980373.4	115.94	115.94	115.94
1330	1980-09-15	115.75	115.75	115.75	115.75	2040930.0	115.75	236237647.5	115.75	115.75	115.75
1331	1980-09-16	115.02	115.02	115.02	115.02	1122000.0	115.02	129052440.0	115.02	115.02	115.02
1332	1980-09-17	115.33	115.33	115.33	115.33	1454180.0	115.33	167710579.4	115.33	115.33	115.33
1333	1980-09-18	116.4	116.4	116.4	116.4	2776470.0	116.4	323181108.0	116.4	116.4	116.4
1334	1980-09-19	117.22	117.22	117.22	117.22	2624640.0	117.22	307660300.8	117.22	117.22	117.22
1335	1980-09-22	117.44	117.44	117.44	117.44	3312770.0	117.44	389051708.8	117.44	117.44	117.44
1336	1980-09-23	116.45	116.45	116.45	116.45	2712120.0	116.45	315826374.0	116.45	116.45	116.45
1337	1980-09-24	115.65	115.65	115.65	115.65	1108830.0	115.65	128236189.5	115.65	115.65	115.65
1338	1980-09-25	115.68	115.68	115.68	115.68	683200.0	115.68	79032576.0	115.68	115.68	115.68
1339	1980-09-26	116.27	116.27	116.27	116.27	665000.0	116.27	77319550.0	116.27	116.27	116.27
1340	1980-09-29	117.0	117.0	117.0	117.0	1112900.0	117.0	130209300.0	117.0	117.0	117.0
1341	1980-09-30	118.87	118.87	118.87	118.87	1285000.0	118.87	152747950.0	118.87	118.87	118.87
1342	1980-10-01	119.22	119.22	119.22	119.22	1501230.0	119.22	178976640.6	119.22	119.22	119.22
1343	1980-10-02	119.1	119.1	119.1	119.1	2487820.0	119.1	296299362.0	119.1	119.1	119.1
1344	1980-10-03	118.29	118.29	118.29	118.29	593350.0	118.29	70187371.5	118.29	118.29	118.29
1345	1980-10-06	117.82	117.82	117.82	117.82	627820.0	117.82	73969752.39999999	117.82	117.82	117.82
1346	1980-10-07	117.55	117.55	117.55	117.55	722630.0	117.55	84945156.5	117.55	117.55	117.55
1347	1980-10-08	117.43	117.43	117.43	117.43	359850.0	117.43	42257185.5	117.43	117.43	117.43
1348	1980-10-09	117.33	117.33	117.33	117.33	364330.0	117.33	42746838.9	117.33	117.33	117.33
1349	1980-10-10	117.29	117.29	117.29	117.29	491660.0	117.29	57666801.400000006	117.29	117.29	117.29
1350	1980-10-13	117.09	117.09	117.09	117.09	394000.0	117.09	46133460.0	117.09	117.09	117.09
1351	1980-10-14	116.97	116.97	116.97	116.97	479900.0	116.97	56133903.0	116.97	116.97	116.97
1352	1980-10-15	116.55	116.55	116.55	116.55	512540.0	116.55	59736537.0	116.55	116.55	116.55
1353	1980-10-16	116.66	116.66	116.66	116.66	356500.0	116.66	41589290.0	116.66	116.66	116.66
1354	1980-10-17	116.89	116.89	116.89	116.89	718930.0	116.89	84035727.7	116.89	116.89	116.89
1355	1980-10-20	117.13	117.13	117.13	117.13	540030.0	117.13	63253713.9	117.13	117.13	117.13
1356	1980-10-21	117.21	117.21	117.21	117.21	415750.0	117.21	48730057.5	117.21	117.21	117.21
1357	1980-10-22	117.22	117.22	117.22	117.22	335750.0	117.22	39356615.0	117.22	117.22	117.22
1358	1980-10-24	116.98	116.98	116.98	116.98	464670.0	116.98	54357096.6	116.98	116.98	116.98
1359	1980-10-27	117.53	117.53	117.53	117.53	1044480.0	117.53	122757734.4	117.53	117.53	117.53
1360	1980-10-28	118.15	118.15	118.15	118.15	1131670.0	118.15	133706810.5	118.15	118.15	118.15
1361	1980-10-29	119.38	119.38	119.38	119.38	1640270.0	119.38	195815432.6	119.38	119.38	119.38
1362	1980-10-30	119.14	119.14	119.14	119.14	1133270.0	119.14	135017787.8	119.14	119.14	119.14
1363	1980-10-31	119.04	119.04	119.04	119.04	698500.0	119.04	83149440.0	119.04	119.04	119.04
1364	1980-11-03	119.13	119.13	119.13	119.13	591550.0	119.13	70471351.5	119.13	119.13	119.13
1365	1980-11-04	119.27	119.27	119.27	119.27	1382400.0	119.27	164878848.0	119.27	119.27	119.27
1366	1980-11-05	119.14	119.14	119.14	119.14	1139670.0	119.14	135780283.8	119.14	119.14	119.14
1367	1980-11-06	119.11	119.11	119.11	119.11	819210.0	119.11	97576103.1	119.11	119.11	119.11
1368	1980-11-07	119.94	119.94	119.94	119.94	1873640.0	119.94	224724381.6	119.94	119.94	119.94
1369	1980-11-10	120.26	120.26	120.26	120.26	1645510.0	120.26	197889032.6	120.26	120.26	120.26
1370	1980-11-11	120.4	120.4	120.4	120.4	2616500.0	120.4	315026600.0	120.4	120.4	120.4
1371	1980-11-12	120.85	120.85	120.85	120.85	1738760.0	120.85	210129146.0	120.85	120.85	120.85
1372	1980-11-13	122.93	122.93	122.93	122.93	4244820.0	122.93	521815722.6	122.93	122.93	122.93
1373	1980-11-14	125.14	125.14	125.14	125.14	5758030.0	125.14	720559874.2	125.14	125.14	125.14
1374	1980-11-17	129.41	129.41	129.41	129.41	7388380.0	129.41	956130255.8	129.41	129.41	129.41
1375	1980-11-18	130.91	130.91	130.91	130.91	10003060.0	130.91	1309500584.6	130.91	130.91	130.91
1376	1980-11-19	128.03	128.03	128.03	128.03	5235190.0	128.03	670261375.7	128.03	128.03	128.03
1377	1980-11-20	126.12	126.12	126.12	126.12	4360810.0	126.12	549985357.2	126.12	126.12	126.12
1378	1980-11-21	128.86	128.86	128.86	128.86	4768660.0	128.86	614489527.6	128.86	128.86	128.86
1379	1980-11-24	129.57	129.57	129.57	129.57	4697460.0	129.57	608649892.1999999	129.57	129.57	129.57
1380	1980-11-25	128.2	128.2	128.2	128.2	2547320.0	128.2	326566424.0	128.2	128.2	128.2
1381	1980-11-26	128.81	128.81	128.81	128.81	2356120.0	128.81	303491817.2	128.81	128.81	128.81
1382	1980-11-27	128.38	128.38	128.38	128.38	2516760.0	128.38	323101648.8	128.38	128.38	128.38
1383	1980-11-28	127.88	127.88	127.88	127.88	1657440.0	127.88	211953427.2	127.88	127.88	127.88
1384	1980-12-01	126.25	126.25	126.25	126.25	1277190.0	126.25	161245237.5	126.25	126.25	126.25
1385	1980-12-02	127.3	127.3	127.3	127.3	2306820.0	127.3	293658186.0	127.3	127.3	127.3
1386	1980-12-03	126.3	126.3	126.3	126.3	1455650.0	126.3	183848595.0	126.3	126.3	126.3
1387	1980-12-04	126.39	126.39	126.39	126.39	1075640.0	126.39	135950139.6	126.39	126.39	126.39
1388	1980-12-08	125.59	125.59	125.59	125.59	1326260.0	125.59	166564993.4	125.59	125.59	125.59
1389	1980-12-09	126.39	126.39	126.39	126.39	1378390.0	126.39	174214712.1	126.39	126.39	126.39
1390	1980-12-11	125.9	125.9	125.9	125.9	847950.0	125.9	106756905.0	125.9	125.9	125.9
1391	1980-12-12	125.41	125.41	125.41	125.41	776580.0	125.41	97390897.8	125.41	125.41	125.41
1392	1980-12-15	124.98	124.98	124.98	124.98	613930.0	124.98	76728971.4	124.98	124.98	124.98
1393	1980-12-16	124.45	124.45	124.45	124.45	1196300.0	124.45	148879535.0	124.45	124.45	124.45
1394	1980-12-17	123.83	123.83	123.83	123.83	659710.0	123.83	81691889.3	123.83	123.83	123.83
1395	1980-12-18	123.68	123.68	123.68	123.68	660260.0	123.68	81660956.80000001	123.68	123.68	123.68
1396	1980-12-19	123.61	123.61	123.61	123.61	652260.0	123.61	80625858.6	123.61	123.61	123.61
1397	1980-12-22	123.08	123.08	123.08	123.08	740130.0	123.08	91095200.4	123.08	123.08	123.08
1398	1980-12-23	123.06	123.06	123.06	123.06	1139030.0	123.06	140169031.8	123.06	123.06	123.06
1399	1980-12-24	123.93	123.93	123.93	123.93	1026460.0	123.93	127209187.80000001	123.93	123.93	123.93
1400	1980-12-25	125.25	125.25	125.25	125.25	1166420.0	125.25	146094105.0	125.25	125.25	125.25
1401	1980-12-26	124.88	124.88	124.88	124.88	1227420.0	124.88	153280209.6	124.88	124.88	124.88
1402	1980-12-29	125.06	125.06	125.06	125.06	1506300.0	125.06	188377878.0	125.06	125.06	125.06
1403	1980-12-30	124.67	124.67	124.67	124.67	1805120.0	124.67	225044310.4	124.67	124.67	124.67
1404	1981-01-02	124.56	124.56	124.56	124.56	836300.0	124.56	104169528.0	124.56	124.56	124.56
1405	1981-01-05	124.54	124.54	124.54	124.54	310600.0	124.54	38682124.0	124.54	124.54	124.54
1406	1981-01-06	124.58	124.58	124.58	124.58	811780.0	124.58	101131552.4	124.58	124.58	124.58
1407	1981-01-07	124.8	124.8	124.8	124.8	394410.0	124.8	49222368.0	124.8	124.8	124.8
1408	1981-01-08	125.36	125.36	125.36	125.36	556850.0	125.36	69806716.0	125.36	125.36	125.36
1409	1981-01-09	124.97	124.97	124.97	124.97	679200.0	124.97	84879624.0	124.97	124.97	124.97
1410	1981-01-12	125.61	125.61	125.61	125.61	469800.0	125.61	59011578.0	125.61	125.61	125.61
1411	1981-01-13	126.25	126.25	126.25	126.25	1074900.0	126.25	135706125.0	126.25	126.25	126.25
1412	1981-01-14	126.53	126.53	126.53	126.53	1376680.0	126.53	174191320.4	126.53	126.53	126.53
1413	1981-01-15	126.04	126.04	126.04	126.04	510470.0	126.04	64339638.800000004	126.04	126.04	126.04
1414	1981-01-16	125.85	125.85	125.85	125.85	570870.0	125.85	71843989.5	125.85	125.85	125.85
1415	1981-01-19	125.73	125.73	125.73	125.73	228600.0	125.73	28741878.0	125.73	125.73	125.73
1416	1981-01-20	125.6	125.6	125.6	125.6	441560.0	125.6	55459936.0	125.6	125.6	125.6
1417	1981-01-21	126.08	126.08	126.08	126.08	666780.0	126.08	84067622.4	126.08	126.08	126.08
1418	1981-01-22	126.65	126.65	126.65	126.65	894900.0	126.65	113339085.0	126.65	126.65	126.65
1419	1981-01-23	127.32	127.32	127.32	127.32	1408180.0	127.32	179289477.6	127.32	127.32	127.32
1420	1981-01-26	126.83	126.83	126.83	126.83	797090.0	126.83	101094924.7	126.83	126.83	126.83
1421	1981-01-27	127.33	127.33	127.33	127.33	1767440.0	127.33	225048135.2	127.33	127.33	127.33
1422	1981-01-28	127.45	127.45	127.45	127.45	1271850.0	127.45	162097282.5	127.45	127.45	127.45
1423	1981-01-29	127.05	127.05	127.05	127.05	675960.0	127.05	85880718.0	127.05	127.05	127.05
1424	1981-01-30	126.88	126.88	126.88	126.88	2098770.0	126.88	266291937.6	126.88	126.88	126.88
1425	1981-02-02	126.46	126.46	126.46	126.46	573420.0	126.46	72514693.2	126.46	126.46	126.46
1426	1981-02-03	126.68	126.68	126.68	126.68	407800.0	126.68	51660104.0	126.68	126.68	126.68
1427	1981-02-04	126.27	126.27	126.27	126.27	338460.0	126.27	42737344.199999996	126.27	126.27	126.27
1428	1981-02-05	126.65	126.65	126.65	126.65	268320.0	126.65	33982728.0	126.65	126.65	126.65
1429	1981-02-06	127.04	127.04	127.04	127.04	715420.0	127.04	90886956.80000001	127.04	127.04	127.04
1430	1981-02-09	127.03	127.03	127.03	127.03	397200.0	127.03	50456316.0	127.03	127.03	127.03
1431	1981-02-10	127.27	127.27	127.27	127.27	709630.0	127.27	90314610.1	127.27	127.27	127.27
1432	1981-02-11	128.55	128.55	128.55	128.55	2126170.0	128.55	273319153.5	128.55	128.55	128.55
1433	1981-02-12	129.03	129.03	129.03	129.03	2202880.0	129.03	284237606.4	129.03	129.03	129.03
1434	1981-02-13	128.27	128.27	128.27	128.27	1475240.0	128.27	189229034.8	128.27	128.27	128.27
1435	1981-02-16	128.21	128.21	128.21	128.21	515710.0	128.21	66119179.1	128.21	128.21	128.21
1436	1981-02-17	128.11	128.11	128.11	128.11	813100.0	128.11	104166241.00000001	128.11	128.11	128.11
1437	1981-02-18	127.61	127.61	127.61	127.61	769760.0	127.61	98229073.6	127.61	127.61	127.61
1438	1981-02-20	127.32	127.32	127.32	127.32	796050.0	127.32	101353086.0	127.32	127.32	127.32
1439	1981-02-23	127.38	127.38	127.38	127.38	1167380.0	127.38	148700864.4	127.38	127.38	127.38
1440	1981-02-24	127.05	127.05	127.05	127.05	702100.0	127.05	89201805.0	127.05	127.05	127.05
1441	1981-02-25	126.94	126.94	126.94	126.94	788610.0	126.94	100106153.39999999	126.94	126.94	126.94
1442	1981-02-26	126.86	126.86	126.86	126.86	631500.0	126.86	80112090.0	126.86	126.86	126.86
1443	1981-02-27	127.05	127.05	127.05	127.05	694690.0	127.05	88260364.5	127.05	127.05	127.05
1444	1981-03-02	126.47	126.47	126.47	126.47	715390.0	126.47	90475373.3	126.47	126.47	126.47
1445	1981-03-03	126.56	126.56	126.56	126.56	607420.0	126.56	76875075.2	126.56	126.56	126.56
1446	1981-03-04	126.32	126.32	126.32	126.32	392840.0	126.32	49623548.8	126.32	126.32	126.32
1447	1981-03-05	125.08	125.08	125.08	125.08	628330.0	125.08	78591516.4	125.08	125.08	125.08
1448	1981-03-06	125.28	125.28	125.28	125.28	501740.0	125.28	62857987.2	125.28	125.28	125.28
1449	1981-03-09	124.37	124.37	124.37	124.37	1193810.0	124.37	148474149.70000002	124.37	124.37	124.37
1450	1981-03-10	124.15	124.15	124.15	124.15	359480.0	124.15	44629442.0	124.15	124.15	124.15
1451	1981-03-11	124.3	124.3	124.3	124.3	551100.0	124.3	68501730.0	124.3	124.3	124.3
1452	1981-03-12	124.18	124.18	124.18	124.18	2716110.0	124.18	337286539.8	124.18	124.18	124.18
1453	1981-03-13	124.37	124.37	124.37	124.37	495180.0	124.37	61585536.6	124.37	124.37	124.37
1454	1981-03-16	124.77	124.77	124.77	124.77	556720.0	124.77	69461954.39999999	124.77	124.77	124.77
1455	1981-03-17	124.84	124.84	124.84	124.84	621490.0	124.84	77586811.60000001	124.84	124.84	124.84
1456	1981-03-18	124.95	124.95	124.95	124.95	870810.0	124.95	108807709.5	124.95	124.95	124.95
1457	1981-03-19	124.93	124.93	124.93	124.93	632170.0	124.93	78976998.10000001	124.93	124.93	124.93
1458	1981-03-20	125.12	125.12	125.12	125.12	974020.0	125.12	121869382.4	125.12	125.12	125.12
1459	1981-03-23	125.73	125.73	125.73	125.73	547230.0	125.73	68803227.9	125.73	125.73	125.73
1460	1981-03-24	125.47	125.47	125.47	125.47	544620.0	125.47	68333471.4	125.47	125.47	125.47
1461	1981-03-25	125.35	125.35	125.35	125.35	610770.0	125.35	76560019.5	125.35	125.35	125.35
1462	1981-03-26	125.54	125.54	125.54	125.54	369450.0	125.54	46380753.0	125.54	125.54	125.54
1463	1981-03-27	124.47	124.47	124.47	124.47	562150.0	124.47	69970810.5	124.47	124.47	124.47
1464	1981-03-30	124.53	124.53	124.53	124.53	317000.0	124.53	39476010.0	124.53	124.53	124.53
1465	1981-03-31	124.31	124.31	124.31	124.31	248770.0	124.31	30924598.7	124.31	124.31	124.31
1466	1981-04-01	123.84	123.84	123.84	123.84	296990.0	123.84	36779241.6	123.84	123.84	123.84
1467	1981-04-02	122.94	122.94	122.94	122.94	189070.0	122.94	23244265.8	122.94	122.94	122.94
1468	1981-04-03	123.93	123.93	123.93	123.93	125120.0	123.93	15506121.600000001	123.93	123.93	123.93
1469	1981-04-07	124.52	124.52	124.52	124.52	384000.0	124.52	47815680.0	124.52	124.52	124.52
1470	1981-04-08	124.32	124.32	124.32	124.32	721570.0	124.32	89705582.39999999	124.32	124.32	124.32
1471	1981-04-09	123.96	123.96	123.96	123.96	458550.0	123.96	56841858.0	123.96	123.96	123.96
1472	1981-04-10	123.31	123.31	123.31	123.31	777030.0	123.31	95815569.3	123.31	123.31	123.31
1473	1981-04-14	122.36	122.36	122.36	122.36	415340.0	122.36	50821002.4	122.36	122.36	122.36
1474	1981-04-15	122.07	122.07	122.07	122.07	614740.0	122.07	75041311.8	122.07	122.07	122.07
1475	1981-04-16	122.36	122.36	122.36	122.36	627930.0	122.36	76833514.8	122.36	122.36	122.36
1476	1981-04-17	122.24	122.24	122.24	122.24	498180.0	122.24	60897523.199999996	122.24	122.24	122.24
1477	1981-04-20	122.24	122.24	122.24	122.24	765090.0	122.24	93524601.6	122.24	122.24	122.24
1478	1981-04-21	122.67	122.67	122.67	122.67	1634530.0	122.67	200507795.1	122.67	122.67	122.67
1479	1981-04-22	122.45	122.45	122.45	122.45	287400.0	122.45	35192130.0	122.45	122.45	122.45
1480	1981-04-23	122.37	122.37	122.37	122.37	1756660.0	122.37	214962484.20000002	122.37	122.37	122.37
1481	1981-04-24	122.28	122.28	122.28	122.28	1593570.0	122.28	194861739.6	122.28	122.28	122.28
1482	1981-04-27	122.01	122.01	122.01	122.01	444970.0	122.01	54290789.7	122.01	122.01	122.01
1483	1981-04-28	121.96	121.96	121.96	121.96	375060.0	121.96	45742317.599999994	121.96	121.96	121.96
1484	1981-04-29	121.68	121.68	121.68	121.68	525460.0	121.68	63937972.800000004	121.68	121.68	121.68
1485	1981-04-30	121.62	121.62	121.62	121.62	292690.0	121.62	35596957.800000004	121.62	121.62	121.62
1486	1981-05-04	121.41	121.41	121.41	121.41	308740.0	121.41	37484123.4	121.41	121.41	121.41
1487	1981-05-06	121.4	121.4	121.4	121.4	540100.0	121.4	65568140.0	121.4	121.4	121.4
1488	1981-05-07	121.65	121.65	121.65	121.65	462530.0	121.65	56266774.5	121.65	121.65	121.65
1489	1981-05-08	121.39	121.39	121.39	121.39	716350.0	121.39	86957726.5	121.39	121.39	121.39
1490	1981-05-11	120.84	120.84	120.84	120.84	1889200.0	120.84	228290928.0	120.84	120.84	120.84
1491	1981-05-12	120.52	120.52	120.52	120.52	511610.0	120.52	61659237.199999996	120.52	120.52	120.52
1492	1981-05-13	119.9	119.9	119.9	119.9	878440.0	119.9	105324956.0	119.9	119.9	119.9
1493	1981-05-14	119.31	119.31	119.31	119.31	579690.0	119.31	69162813.9	119.31	119.31	119.31
1494	1981-05-15	119.13	119.13	119.13	119.13	409930.0	119.13	48834960.9	119.13	119.13	119.13
1495	1981-05-19	118.32	118.32	118.32	118.32	253320.0	118.32	29972822.4	118.32	118.32	118.32
1496	1981-05-20	118.1	118.1	118.1	118.1	442720.0	118.1	52285232.0	118.1	118.1	118.1
1497	1981-05-21	118.0	118.0	118.0	118.0	153980.0	118.0	18169640.0	118.0	118.0	118.0
1498	1981-05-22	118.03	118.03	118.03	118.03	584960.0	118.03	69042828.8	118.03	118.03	118.03
1499	1981-05-25	117.78	117.78	117.78	117.78	936980.0	117.78	110357504.4	117.78	117.78	117.78
1500	1981-05-26	117.47	117.47	117.47	117.47	377150.0	117.47	44303810.5	117.47	117.47	117.47
1501	1981-05-27	117.18	117.18	117.18	117.18	275420.0	117.18	32273715.6	117.18	117.18	117.18
1502	1981-05-28	117.02	117.02	117.02	117.02	163960.0	117.02	19186599.2	117.02	117.02	117.02
1503	1981-05-29	116.99	116.99	116.99	116.99	198490.0	116.99	23221345.099999998	116.99	116.99	116.99
1504	1981-06-01	116.8	116.8	116.8	116.8	229420.0	116.8	26796256.0	116.8	116.8	116.8
1505	1981-06-02	116.41	116.41	116.41	116.41	483330.0	116.41	56264445.3	116.41	116.41	116.41
1506	1981-06-03	115.97	115.97	115.97	115.97	1400600.0	115.97	162427582.0	115.97	115.97	115.97
1507	1981-06-04	115.59	115.59	115.59	115.59	278360.0	115.59	32175632.400000002	115.59	115.59	115.59
1508	1981-06-05	115.62	115.62	115.62	115.62	283980.0	115.62	32833767.6	115.62	115.62	115.62
1509	1981-06-08	115.22	115.22	115.22	115.22	205160.0	115.22	23638535.2	115.22	115.22	115.22
1510	1981-06-09	115.96	115.96	115.96	115.96	1131860.0	115.96	131250485.6	115.96	115.96	115.96
1511	1981-06-10	115.96	115.96	115.96	115.96	172660.0	115.96	20021653.599999998	115.96	115.96	115.96
1512	1981-06-11	115.53	115.53	115.53	115.53	172610.0	115.53	19941633.3	115.53	115.53	115.53
1513	1981-06-12	115.71	115.71	115.71	115.71	176650.0	115.71	20440171.5	115.71	115.71	115.71
1514	1981-06-15	116.02	116.02	116.02	116.02	388690.0	116.02	45095813.8	116.02	116.02	116.02
1515	1981-06-16	115.79	115.79	115.79	115.79	332830.0	115.79	38538385.7	115.79	115.79	115.79
1516	1981-06-17	115.36	115.36	115.36	115.36	140480.0	115.36	16205772.8	115.36	115.36	115.36
1517	1981-06-18	115.31	115.31	115.31	115.31	187290.0	115.31	21596409.900000002	115.31	115.31	115.31
1518	1981-06-19	114.93	114.93	114.93	114.93	185380.0	114.93	21305723.400000002	114.93	114.93	114.93
1519	1981-06-22	114.63	114.63	114.63	114.63	2213730.0	114.63	253759869.89999998	114.63	114.63	114.63
1520	1981-06-23	114.62	114.62	114.62	114.62	129770.0	114.62	14874237.4	114.62	114.62	114.62
1521	1981-06-24	113.87	113.87	113.87	113.87	363150.0	113.87	41351890.5	113.87	113.87	113.87
1522	1981-06-25	113.44	113.44	113.44	113.44	431620.0	113.44	48962972.8	113.44	113.44	113.44
1523	1981-06-26	112.6	112.6	112.6	112.6	387880.0	112.6	43675288.0	112.6	112.6	112.6
1524	1981-06-29	112.23	112.23	112.23	112.23	2376940.0	112.23	266763976.20000002	112.23	112.23	112.23
1525	1981-06-30	112.41	112.41	112.41	112.41	286700.0	112.41	32227947.0	112.41	112.41	112.41
1526	1981-07-02	112.11	112.11	112.11	112.11	884220.0	112.11	99129904.2	112.11	112.11	112.11
1527	1981-07-03	112.29	112.29	112.29	112.29	356800.0	112.29	40065072.0	112.29	112.29	112.29
1528	1981-07-06	112.17	112.17	112.17	112.17	299760.0	112.17	33624079.2	112.17	112.17	112.17
1529	1981-07-07	111.96	111.96	111.96	111.96	499270.0	111.96	55898269.199999996	111.96	111.96	111.96
1530	1981-07-08	111.65	111.65	111.65	111.65	403060.0	111.65	45001649.0	111.65	111.65	111.65
1531	1981-07-09	111.46	111.46	111.46	111.46	691440.0	111.46	77067902.39999999	111.46	111.46	111.46
1532	1981-07-10	111.4	111.4	111.4	111.4	266560.0	111.4	29694784.0	111.4	111.4	111.4
1533	1981-07-13	111.26	111.26	111.26	111.26	240890.0	111.26	26801421.400000002	111.26	111.26	111.26
1534	1981-07-14	111.32	111.32	111.32	111.32	243600.0	111.32	27117552.0	111.32	111.32	111.32
1535	1981-07-15	111.19	111.19	111.19	111.19	375720.0	111.19	41776306.8	111.19	111.19	111.19
1536	1981-07-16	111.82	111.82	111.82	111.82	504700.0	111.82	56435554.0	111.82	111.82	111.82
1537	1981-07-20	113.35	113.35	113.35	113.35	425570.0	113.35	48238359.5	113.35	113.35	113.35
1538	1981-07-21	113.2	113.2	113.2	113.2	295240.0	113.2	33421168.0	113.2	113.2	113.2
1539	1981-07-22	113.03	113.03	113.03	113.03	336860.0	113.03	38075285.8	113.03	113.03	113.03
1540	1981-07-23	112.84	112.84	112.84	112.84	437410.0	112.84	49357344.4	112.84	112.84	112.84
1541	1981-07-24	112.99	112.99	112.99	112.99	491390.0	112.99	55522156.099999994	112.99	112.99	112.99
1542	1981-07-27	112.99	112.99	112.99	112.99	1193910.0	112.99	134899890.9	112.99	112.99	112.99
1543	1981-07-28	112.77	112.77	112.77	112.77	343580.0	112.77	38745516.6	112.77	112.77	112.77
1544	1981-07-29	112.22	112.22	112.22	112.22	763410.0	112.22	85669870.2	112.22	112.22	112.22
1545	1981-07-30	111.67	111.67	111.67	111.67	527250.0	111.67	58878007.5	111.67	111.67	111.67
1546	1981-07-31	111.61	111.61	111.61	111.61	723280.0	111.61	80725280.8	111.61	111.61	111.61
1547	1981-08-03	111.63	111.63	111.63	111.63	124880.0	111.63	13940354.399999999	111.63	111.63	111.63
1548	1981-08-04	110.91	110.91	110.91	110.91	221150.0	110.91	24527746.5	110.91	110.91	110.91
1549	1981-08-05	110.57	110.57	110.57	110.57	229030.0	110.57	25323847.099999998	110.57	110.57	110.57
1550	1981-08-06	110.48	110.48	110.48	110.48	266290.0	110.48	29419719.2	110.48	110.48	110.48
1551	1981-08-07	110.4	110.4	110.4	110.4	455750.0	110.4	50314800.0	110.4	110.4	110.4
1552	1981-08-10	110.14	110.14	110.14	110.14	240970.0	110.14	26540435.8	110.14	110.14	110.14
1553	1981-08-11	109.83	109.83	109.83	109.83	311770.0	109.83	34241699.1	109.83	109.83	109.83
1554	1981-08-13	109.87	109.87	109.87	109.87	255060.0	109.87	28023442.200000003	109.87	109.87	109.87
1555	1981-08-14	109.42	109.42	109.42	109.42	461010.0	109.42	50443714.2	109.42	109.42	109.42
1556	1981-08-17	108.4	108.4	108.4	108.4	571150.0	108.4	61912660.0	108.4	108.4	108.4
1557	1981-08-18	107.08	107.08	107.08	107.08	417660.0	107.08	44723032.8	107.08	107.08	107.08
1558	1981-08-19	107.4	107.4	107.4	107.4	246980.0	107.4	26525652.0	107.4	107.4	107.4
1559	1981-08-20	106.74	106.74	106.74	106.74	927500.0	106.74	99001350.0	106.74	106.74	106.74
1560	1981-08-21	106.14	106.14	106.14	106.14	459500.0	106.14	48771330.0	106.14	106.14	106.14
1561	1981-08-24	106.53	106.53	106.53	106.53	485340.0	106.53	51703270.2	106.53	106.53	106.53
1562	1981-08-25	105.77	105.77	105.77	105.77	493000.0	105.77	52144610.0	105.77	105.77	105.77
1563	1981-08-26	104.57	104.57	104.57	104.57	720620.0	104.57	75355233.39999999	104.57	104.57	104.57
1564	1981-08-27	104.48	104.48	104.48	104.48	754430.0	104.48	78822846.4	104.48	104.48	104.48
1565	1981-08-28	104.59	104.59	104.59	104.59	1613160.0	104.59	168720404.4	104.59	104.59	104.59
1566	1981-08-31	104.68	104.68	104.68	104.68	107710.0	104.68	11275082.8	104.68	104.68	104.68
1567	1981-09-01	104.57	104.57	104.57	104.57	568100.0	104.57	59406216.99999999	104.57	104.57	104.57
1568	1981-09-02	104.57	104.57	104.57	104.57	323600.0	104.57	33838852.0	104.57	104.57	104.57
1569	1981-09-03	103.54	103.54	103.54	103.54	1365390.0	103.54	141372480.6	103.54	103.54	103.54
1570	1981-09-04	103.3	103.3	103.3	103.3	669250.0	103.3	69133525.0	103.3	103.3	103.3
1571	1981-09-07	103.2	103.2	103.2	103.2	1042380.0	103.2	107573616.0	103.2	103.2	103.2
1572	1981-09-08	103.19	103.19	103.19	103.19	474480.0	103.19	48961591.199999996	103.19	103.19	103.19
1573	1981-09-09	103.46	103.46	103.46	103.46	810080.0	103.46	83810876.8	103.46	103.46	103.46
1574	1981-09-10	103.69	103.69	103.69	103.69	1018870.0	103.69	105646630.3	103.69	103.69	103.69
1575	1981-09-11	103.77	103.77	103.77	103.77	852000.0	103.77	88412040.0	103.77	103.77	103.77
1576	1981-09-14	104.18	104.18	104.18	104.18	1054920.0	104.18	109901565.60000001	104.18	104.18	104.18
1577	1981-09-15	103.95	103.95	103.95	103.95	1270950.0	103.95	132115252.5	103.95	103.95	103.95
1578	1981-09-16	104.17	104.17	104.17	104.17	374530.0	104.17	39014790.1	104.17	104.17	104.17
1579	1981-09-17	104.15	104.15	104.15	104.15	312270.0	104.15	32522920.5	104.15	104.15	104.15
1580	1981-09-18	104.47	104.47	104.47	104.47	808900.0	104.47	84505783.0	104.47	104.47	104.47
1581	1981-09-21	105.03	105.03	105.03	105.03	1076720.0	105.03	113087901.6	105.03	105.03	105.03
1582	1981-09-22	105.75	105.75	105.75	105.75	1880510.0	105.75	198863932.5	105.75	105.75	105.75
1583	1981-09-23	106.56	106.56	106.56	106.56	2591410.0	106.56	276140649.6	106.56	106.56	106.56
1584	1981-09-24	106.32	106.32	106.32	106.32	1778750.0	106.32	189116700.0	106.32	106.32	106.32
1585	1981-09-25	105.53	105.53	105.53	105.53	1129000.0	105.53	119143370.0	105.53	105.53	105.53
1586	1981-09-28	105.52	105.52	105.52	105.52	1005000.0	105.52	106047600.0	105.52	105.52	105.52
1587	1981-09-29	104.83	104.83	104.83	104.83	948930.0	104.83	99476331.89999999	104.83	104.83	104.83
1588	1981-09-30	105.12	105.12	105.12	105.12	747810.0	105.12	78609787.2	105.12	105.12	105.12
1589	1981-10-01	104.93	104.93	104.93	104.93	471500.0	104.93	49474495.0	104.93	104.93	104.93
1590	1981-10-02	104.49	104.49	104.49	104.49	384210.0	104.49	40146102.9	104.49	104.49	104.49
1591	1981-10-05	104.48	104.48	104.48	104.48	216960.0	104.48	22667980.8	104.48	104.48	104.48
1592	1981-10-06	104.62	104.62	104.62	104.62	395250.0	104.62	41351055.0	104.62	104.62	104.62
1593	1981-10-07	104.76	104.76	104.76	104.76	466260.0	104.76	48845397.6	104.76	104.76	104.76
1594	1981-10-08	104.88	104.88	104.88	104.88	407000.0	104.88	42686160.0	104.88	104.88	104.88
1595	1981-10-09	105.15	105.15	105.15	105.15	756220.0	105.15	79516533.0	105.15	105.15	105.15
1596	1981-10-12	105.55	105.55	105.55	105.55	352500.0	105.55	37206375.0	105.55	105.55	105.55
1597	1981-10-13	105.54	105.54	105.54	105.54	664000.0	105.54	70078560.0	105.54	105.54	105.54
1598	1981-10-14	105.51	105.51	105.51	105.51	445800.0	105.51	47036358.0	105.51	105.51	105.51
1599	1981-10-15	105.51	105.51	105.51	105.51	428950.0	105.51	45258514.5	105.51	105.51	105.51
1600	1981-10-16	105.47	105.47	105.47	105.47	888500.0	105.47	93710095.0	105.47	105.47	105.47
1601	1981-10-19	105.35	105.35	105.35	105.35	77020.0	105.35	8114057.0	105.35	105.35	105.35
1602	1981-10-20	105.36	105.36	105.36	105.36	145080.0	105.36	15285628.8	105.36	105.36	105.36
1603	1981-10-21	105.11	105.11	105.11	105.11	122770.0	105.11	12904354.7	105.11	105.11	105.11
1604	1981-10-22	105.07	105.07	105.07	105.07	129000.0	105.07	13554030.0	105.07	105.07	105.07
1605	1981-10-26	104.89	104.89	104.89	104.89	211860.0	104.89	22221995.4	104.89	104.89	104.89
1606	1981-10-27	104.86	104.86	104.86	104.86	227820.0	104.86	23889205.2	104.86	104.86	104.86
1607	1981-10-28	104.93	104.93	104.93	104.93	1138210.0	104.93	119432375.30000001	104.93	104.93	104.93
1608	1981-10-29	105.21	105.21	105.21	105.21	316000.0	105.21	33246359.999999996	105.21	105.21	105.21
1609	1981-10-30	105.04	105.04	105.04	105.04	549450.0	105.04	57714228.0	105.04	105.04	105.04
1610	1981-11-02	105.09	105.09	105.09	105.09	369590.0	105.09	38840213.1	105.09	105.09	105.09
1611	1981-11-03	105.41	105.41	105.41	105.41	696770.0	105.41	73446525.7	105.41	105.41	105.41
1612	1981-11-04	105.45	105.45	105.45	105.45	770330.0	105.45	81231298.5	105.45	105.45	105.45
1613	1981-11-05	105.62	105.62	105.62	105.62	1240940.0	105.62	131068082.80000001	105.62	105.62	105.62
1614	1981-11-06	105.95	105.95	105.95	105.95	809020.0	105.95	85715669.0	105.95	105.95	105.95
1615	1981-11-09	106.08	106.08	106.08	106.08	1282170.0	106.08	136012593.6	106.08	106.08	106.08
1616	1981-11-10	106.23	106.23	106.23	106.23	934200.0	106.23	99240066.0	106.23	106.23	106.23
1617	1981-11-11	106.69	106.69	106.69	106.69	973260.0	106.69	103837109.39999999	106.69	106.69	106.69
1618	1981-11-12	106.91	106.91	106.91	106.91	1883430.0	106.91	201357501.29999998	106.91	106.91	106.91
1619	1981-11-13	107.14	107.14	107.14	107.14	983740.0	107.14	105397903.6	107.14	107.14	107.14
1620	1981-11-16	107.13	107.13	107.13	107.13	1078440.0	107.13	115533277.19999999	107.13	107.13	107.13
1621	1981-11-17	107.29	107.29	107.29	107.29	1010550.0	107.29	108421909.5	107.29	107.29	107.29
1622	1981-11-18	106.87	106.87	106.87	106.87	1008500.0	106.87	107778395.0	106.87	106.87	106.87
1623	1981-11-19	106.48	106.48	106.48	106.48	1362210.0	106.48	145048120.8	106.48	106.48	106.48
1624	1981-11-20	106.83	106.83	106.83	106.83	1431150.0	106.83	152889754.5	106.83	106.83	106.83
1625	1981-11-23	107.36	107.36	107.36	107.36	972050.0	107.36	104359288.0	107.36	107.36	107.36
1626	1981-11-24	107.42	107.42	107.42	107.42	847570.0	107.42	91045969.4	107.42	107.42	107.42
1627	1981-11-25	107.58	107.58	107.58	107.58	885420.0	107.58	95253483.6	107.58	107.58	107.58
1628	1981-11-26	107.89	107.89	107.89	107.89	1208500.0	107.89	130385065.0	107.89	107.89	107.89
1629	1981-11-27	108.01	108.01	108.01	108.01	1121730.0	108.01	121158057.30000001	108.01	108.01	108.01
1630	1981-11-30	108.35	108.35	108.35	108.35	885630.0	108.35	95958010.5	108.35	108.35	108.35
1631	1981-12-01	108.95	108.95	108.95	108.95	1559090.0	108.95	169862855.5	108.95	108.95	108.95
1632	1981-12-02	108.75	108.75	108.75	108.75	935500.0	108.75	101735625.0	108.75	108.75	108.75
1633	1981-12-03	108.96	108.96	108.96	108.96	706980.0	108.96	77032540.8	108.96	108.96	108.96
1634	1981-12-04	110.41	110.41	110.41	110.41	1142270.0	110.41	126118030.7	110.41	110.41	110.41
1635	1981-12-08	110.95	110.95	110.95	110.95	1192670.0	110.95	132326736.5	110.95	110.95	110.95
1636	1981-12-09	110.22	110.22	110.22	110.22	1220830.0	110.22	134559882.6	110.22	110.22	110.22
1637	1981-12-11	109.83	109.83	109.83	109.83	1029980.0	109.83	113122703.39999999	109.83	109.83	109.83
1638	1981-12-14	107.27	107.27	107.27	107.27	475340.0	107.27	50989721.8	107.27	107.27	107.27
1639	1981-12-15	107.02	107.02	107.02	107.02	983500.0	107.02	105254170.0	107.02	107.02	107.02
1640	1981-12-16	107.07	107.07	107.07	107.07	515610.0	107.07	55206362.699999996	107.07	107.07	107.07
1641	1981-12-17	107.27	107.27	107.27	107.27	828100.0	107.27	88830287.0	107.27	107.27	107.27
1642	1981-12-18	107.28	107.28	107.28	107.28	558320.0	107.28	59896569.6	107.28	107.28	107.28
1643	1981-12-21	106.88	106.88	106.88	106.88	448200.0	106.88	47903616.0	106.88	106.88	106.88
1644	1981-12-22	106.47	106.47	106.47	106.47	415880.0	106.47	44278743.6	106.47	106.47	106.47
1645	1981-12-23	105.99	105.99	105.99	105.99	742100.0	105.99	78655179.0	105.99	105.99	105.99
1646	1981-12-24	105.79	105.79	105.79	105.79	483890.0	105.79	51190723.1	105.79	105.79	105.79
1647	1981-12-25	105.7	105.7	105.7	105.7	408000.0	105.7	43125600.0	105.7	105.7	105.7
1648	1981-12-28	105.16	105.16	105.16	105.16	643510.0	105.16	67671511.6	105.16	105.16	105.16
1649	1981-12-29	105.59	105.59	105.59	105.59	2455620.0	105.59	259288915.8	105.59	105.59	105.59
1650	1981-12-30	106.62	106.62	106.62	106.62	687400.0	106.62	73290588.0	106.62	106.62	106.62
1651	1982-01-04	106.58	106.58	106.58	106.58	773140.0	106.58	82401261.2	106.58	106.58	106.58
1652	1982-01-05	106.48	106.48	106.48	106.48	497370.0	106.48	52959957.6	106.48	106.48	106.48
1653	1982-01-06	106.72	106.72	106.72	106.72	741420.0	106.72	79124342.4	106.72	106.72	106.72
1654	1982-01-07	106.93	106.93	106.93	106.93	232160.0	106.93	24824868.8	106.93	106.93	106.93
1655	1982-01-08	107.26	107.26	107.26	107.26	342780.0	107.26	36766582.800000004	107.26	107.26	107.26
1656	1982-01-11	107.28	107.28	107.28	107.28	174160.0	107.28	18683884.8	107.28	107.28	107.28
1657	1982-01-12	107.34	107.34	107.34	107.34	208890.0	107.34	22422252.6	107.34	107.34	107.34
1658	1982-01-13	107.18	107.18	107.18	107.18	949070.0	107.18	101721322.60000001	107.18	107.18	107.18
1659	1982-01-14	107.24	107.24	107.24	107.24	219630.0	107.24	23553121.2	107.24	107.24	107.24
1660	1982-01-15	107.16	107.16	107.16	107.16	194890.0	107.16	20884412.4	107.16	107.16	107.16
1661	1982-01-18	107.22	107.22	107.22	107.22	222920.0	107.22	23901482.4	107.22	107.22	107.22
1662	1982-01-19	106.83	106.83	106.83	106.83	168650.0	106.83	18016879.5	106.83	106.83	106.83
1663	1982-01-20	106.63	106.63	106.63	106.63	162020.0	106.63	17276192.599999998	106.63	106.63	106.63
1664	1982-01-21	106.54	106.54	106.54	106.54	130390.0	106.54	13891750.600000001	106.54	106.54	106.54
1665	1982-01-22	106.61	106.61	106.61	106.61	207470.0	106.61	22118376.7	106.61	106.61	106.61
1666	1982-01-25	106.73	106.73	106.73	106.73	43290.0	106.73	4620341.7	106.73	106.73	106.73
1667	1982-01-26	106.63	106.63	106.63	106.63	189500.0	106.63	20206385.0	106.63	106.63	106.63
1668	1982-01-27	106.96	106.96	106.96	106.96	197500.0	106.96	21124600.0	106.96	106.96	106.96
1669	1982-01-28	106.79	106.79	106.79	106.79	176110.0	106.79	18806786.900000002	106.79	106.79	106.79
1670	1982-01-29	106.77	106.77	106.77	106.77	290500.0	106.77	31016685.0	106.77	106.77	106.77
1671	1982-02-01	106.48	106.48	106.48	106.48	127900.0	106.48	13618792.0	106.48	106.48	106.48
1672	1982-02-02	106.43	106.43	106.43	106.43	216270.0	106.43	23017616.1	106.43	106.43	106.43
1673	1982-02-03	106.09	106.09	106.09	106.09	139260.0	106.09	14774093.4	106.09	106.09	106.09
1674	1982-02-04	105.97	105.97	105.97	105.97	374470.0	105.97	39682585.9	105.97	105.97	105.97
1675	1982-02-05	106.02	106.02	106.02	106.02	213640.0	106.02	22650112.8	106.02	106.02	106.02
1676	1982-02-09	105.58	105.58	105.58	105.58	85970.0	105.58	9076712.6	105.58	105.58	105.58
1677	1982-02-10	105.48	105.48	105.48	105.48	360390.0	105.48	38013937.2	105.48	105.48	105.48
1678	1982-02-11	106.11	106.11	106.11	106.11	491000.0	106.11	52100010.0	106.11	106.11	106.11
1679	1982-02-12	106.26	106.26	106.26	106.26	1325070.0	106.26	140801938.20000002	106.26	106.26	106.26
1680	1982-02-15	106.35	106.35	106.35	106.35	542350.0	106.35	57678922.5	106.35	106.35	106.35
1681	1982-02-16	106.43	106.43	106.43	106.43	383350.0	106.43	40799940.5	106.43	106.43	106.43
1682	1982-02-17	106.22	106.22	106.22	106.22	616410.0	106.22	65475070.2	106.22	106.22	106.22
1683	1982-02-18	106.78	106.78	106.78	106.78	657590.0	106.78	70217460.2	106.78	106.78	106.78
1684	1982-02-19	106.87	106.87	106.87	106.87	607150.0	106.87	64886120.5	106.87	106.87	106.87
1685	1982-02-22	106.14	106.14	106.14	106.14	365880.0	106.14	38834503.2	106.14	106.14	106.14
1686	1982-02-23	106.28	106.28	106.28	106.28	518930.0	106.28	55151880.4	106.28	106.28	106.28
1687	1982-02-24	106.49	106.49	106.49	106.49	579380.0	106.49	61698176.199999996	106.49	106.49	106.49
1688	1982-02-25	106.24	106.24	106.24	106.24	937600.0	106.24	99610624.0	106.24	106.24	106.24
1689	1982-02-26	106.16	106.16	106.16	106.16	551660.0	106.16	58564225.6	106.16	106.16	106.16
1690	1982-03-01	105.96	105.96	105.96	105.96	275450.0	105.96	29186682.0	105.96	105.96	105.96
1691	1982-03-02	106.0	106.0	106.0	106.0	160680.0	106.0	17032080.0	106.0	106.0	106.0
1692	1982-03-03	105.86	105.86	105.86	105.86	289010.0	105.86	30594598.6	105.86	105.86	105.86
1693	1982-03-04	105.75	105.75	105.75	105.75	148800.0	105.75	15735600.0	105.75	105.75	105.75
1694	1982-03-05	105.43	105.43	105.43	105.43	398000.0	105.43	41961140.0	105.43	105.43	105.43
1695	1982-03-08	105.54	105.54	105.54	105.54	776750.0	105.54	81978195.0	105.54	105.54	105.54
1696	1982-03-09	105.65	105.65	105.65	105.65	612600.0	105.65	64721190.0	105.65	105.65	105.65
1697	1982-03-10	105.61	105.61	105.61	105.61	343000.0	105.61	36224230.0	105.61	105.61	105.61
1698	1982-03-11	105.39	105.39	105.39	105.39	511300.0	105.39	53885907.0	105.39	105.39	105.39
1699	1982-03-12	105.19	105.19	105.19	105.19	527190.0	105.19	55455116.1	105.19	105.19	105.19
1700	1982-03-15	105.11	105.11	105.11	105.11	420250.0	105.11	44172477.5	105.11	105.11	105.11
1701	1982-03-16	104.82	104.82	104.82	104.82	1157080.0	104.82	121285125.6	104.82	104.82	104.82
1702	1982-03-17	104.55	104.55	104.55	104.55	450300.0	104.55	47078865.0	104.55	104.55	104.55
1703	1982-03-18	103.74	103.74	103.74	103.74	325880.0	103.74	33806791.199999996	103.74	103.74	103.74
1704	1982-03-19	103.55	103.55	103.55	103.55	311880.0	103.55	32295174.0	103.55	103.55	103.55
1705	1982-03-22	103.5	103.5	103.5	103.5	432360.0	103.5	44749260.0	103.5	103.5	103.5
1706	1982-03-23	103.33	103.33	103.33	103.33	432600.0	103.33	44700558.0	103.33	103.33	103.33
1707	1982-03-24	102.91	102.91	102.91	102.91	264940.0	102.91	27264975.4	102.91	102.91	102.91
1708	1982-03-25	102.96	102.96	102.96	102.96	1130140.0	102.96	116359214.39999999	102.96	102.96	102.96
1709	1982-03-26	103.23	103.23	103.23	103.23	849710.0	103.23	87715563.3	103.23	103.23	103.23
1710	1982-03-29	102.86	102.86	102.86	102.86	503500.0	102.86	51790010.0	102.86	102.86	102.86
1711	1982-03-30	103.01	103.01	103.01	103.01	861090.0	103.01	88700880.9	103.01	103.01	103.01
1712	1982-03-31	102.98	102.98	102.98	102.98	633240.0	102.98	65211055.2	102.98	102.98	102.98
1713	1982-04-01	103.04	103.04	103.04	103.04	320510.0	103.04	33025350.400000002	103.04	103.04	103.04
1714	1982-04-02	103.16	103.16	103.16	103.16	372000.0	103.16	38375520.0	103.16	103.16	103.16
1715	1982-04-07	102.98	102.98	102.98	102.98	852540.0	102.98	87794569.2	102.98	102.98	102.98
1716	1982-04-08	102.29	102.29	102.29	102.29	1012420.0	102.29	103560441.80000001	102.29	102.29	102.29
1717	1982-04-09	102.04	102.04	102.04	102.04	810180.0	102.04	82670767.2	102.04	102.04	102.04
1718	1982-04-12	102.11	102.11	102.11	102.11	552550.0	102.11	56420880.5	102.11	102.11	102.11
1719	1982-04-14	102.03	102.03	102.03	102.03	633720.0	102.03	64658451.6	102.03	102.03	102.03
1720	1982-04-15	102.16	102.16	102.16	102.16	578000.0	102.16	59048480.0	102.16	102.16	102.16
1721	1982-04-16	102.77	102.77	102.77	102.77	734900.0	102.77	75525673.0	102.77	102.77	102.77
1722	1982-04-19	103.01	103.01	103.01	103.01	477570.0	103.01	49194485.7	103.01	103.01	103.01
1723	1982-04-20	102.68	102.68	102.68	102.68	643380.0	102.68	66062258.400000006	102.68	102.68	102.68
1724	1982-04-21	102.81	102.81	102.81	102.81	413350.0	102.81	42496513.5	102.81	102.81	102.81
1725	1982-04-22	102.67	102.67	102.67	102.67	399730.0	102.67	41040279.1	102.67	102.67	102.67
1726	1982-04-23	103.71	103.71	103.71	103.71	579060.0	103.71	60054312.599999994	103.71	103.71	103.71
1727	1982-04-26	104.34	104.34	104.34	104.34	461280.0	104.34	48129955.2	104.34	104.34	104.34
1728	1982-04-27	104.8	104.8	104.8	104.8	1191340.0	104.8	124852432.0	104.8	104.8	104.8
1729	1982-04-28	105.93	105.93	105.93	105.93	1618300.0	105.93	171426519.0	105.93	105.93	105.93
1730	1982-04-29	105.2	105.2	105.2	105.2	1416500.0	105.2	149015800.0	105.2	105.2	105.2
1731	1982-04-30	104.89	104.89	104.89	104.89	485330.0	104.89	50906263.7	104.89	104.89	104.89
1732	1982-05-04	105.02	105.02	105.02	105.02	305950.0	105.02	32130869.0	105.02	105.02	105.02
1733	1982-05-06	104.78	104.78	104.78	104.78	870350.0	104.78	91195273.0	104.78	104.78	104.78
1734	1982-05-10	104.46	104.46	104.46	104.46	687120.0	104.46	71776555.2	104.46	104.46	104.46
1735	1982-05-11	104.13	104.13	104.13	104.13	480700.0	104.13	50055291.0	104.13	104.13	104.13
1736	1982-05-12	104.28	104.28	104.28	104.28	476800.0	104.28	49720704.0	104.28	104.28	104.28
1737	1982-05-13	104.34	104.34	104.34	104.34	525160.0	104.34	54795194.4	104.34	104.34	104.34
1738	1982-05-14	104.36	104.36	104.36	104.36	461130.0	104.36	48123526.8	104.36	104.36	104.36
1739	1982-05-17	104.86	104.86	104.86	104.86	982660.0	104.86	103041727.6	104.86	104.86	104.86
1740	1982-05-18	104.94	104.94	104.94	104.94	813780.0	104.94	85398073.2	104.94	104.94	104.94
1741	1982-05-19	105.62	105.62	105.62	105.62	1175230.0	105.62	124127792.60000001	105.62	105.62	105.62
1742	1982-05-20	106.77	106.77	106.77	106.77	1655430.0	106.77	176750261.1	106.77	106.77	106.77
1743	1982-05-21	107.06	107.06	107.06	107.06	3122720.0	107.06	334318403.2	107.06	107.06	107.06
1744	1982-05-24	106.52	106.52	106.52	106.52	4674320.0	106.52	497908566.4	106.52	106.52	106.52
1745	1982-05-25	106.14	106.14	106.14	106.14	794360.0	106.14	84313370.4	106.14	106.14	106.14
1746	1982-05-26	106.59	106.59	106.59	106.59	717000.0	106.59	76425030.0	106.59	106.59	106.59
1747	1982-05-27	106.39	106.39	106.39	106.39	757830.0	106.39	80625533.7	106.39	106.39	106.39
1748	1982-05-28	106.17	106.17	106.17	106.17	918960.0	106.17	97565983.2	106.17	106.17	106.17
1749	1982-05-31	105.83	105.83	105.83	105.83	449080.0	105.83	47526136.4	105.83	105.83	105.83
1750	1982-06-01	105.71	105.71	105.71	105.71	277760.0	105.71	29362009.599999998	105.71	105.71	105.71
1751	1982-06-02	105.77	105.77	105.77	105.77	571170.0	105.77	60412650.9	105.77	105.77	105.77
1752	1982-06-03	105.43	105.43	105.43	105.43	607970.0	105.43	64098277.1	105.43	105.43	105.43
1753	1982-06-04	105.54	105.54	105.54	105.54	719230.0	105.54	75907534.2	105.54	105.54	105.54
1754	1982-06-07	105.88	105.88	105.88	105.88	1510880.0	105.88	159971974.4	105.88	105.88	105.88
1755	1982-06-08	105.42	105.42	105.42	105.42	713890.0	105.42	75258283.8	105.42	105.42	105.42
1756	1982-06-09	105.34	105.34	105.34	105.34	317050.0	105.34	33398047.0	105.34	105.34	105.34
1757	1982-06-10	105.23	105.23	105.23	105.23	183710.0	105.23	19331803.3	105.23	105.23	105.23
1758	1982-06-11	105.4	105.4	105.4	105.4	458060.0	105.4	48279524.0	105.4	105.4	105.4
1759	1982-06-14	105.35	105.35	105.35	105.35	236440.0	105.35	24908954.0	105.35	105.35	105.35
1760	1982-06-15	105.26	105.26	105.26	105.26	213600.0	105.26	22483536.0	105.26	105.26	105.26
1761	1982-06-16	105.44	105.44	105.44	105.44	385100.0	105.44	40604944.0	105.44	105.44	105.44
1762	1982-06-17	105.88	105.88	105.88	105.88	545500.0	105.88	57757540.0	105.88	105.88	105.88
1763	1982-06-18	106.44	106.44	106.44	106.44	711380.0	106.44	75719287.2	106.44	106.44	106.44
1764	1982-06-21	106.1	106.1	106.1	106.1	767420.0	106.1	81423262.0	106.1	106.1	106.1
1765	1982-06-22	106.07	106.07	106.07	106.07	355560.0	106.07	37714249.199999996	106.07	106.07	106.07
1766	1982-06-23	106.04	106.04	106.04	106.04	317620.0	106.04	33680424.800000004	106.04	106.04	106.04
1767	1982-06-24	106.18	106.18	106.18	106.18	1449820.0	106.18	153941887.60000002	106.18	106.18	106.18
1768	1982-06-25	106.52	106.52	106.52	106.52	463340.0	106.52	49354976.8	106.52	106.52	106.52
1769	1982-06-28	106.12	106.12	106.12	106.12	275600.0	106.12	29246672.0	106.12	106.12	106.12
1770	1982-06-29	106.37	106.37	106.37	106.37	429830.0	106.37	45721017.1	106.37	106.37	106.37
1771	1982-06-30	106.61	106.61	106.61	106.61	1188600.0	106.61	126716646.0	106.61	106.61	106.61
1772	1982-07-02	106.3	106.3	106.3	106.3	705220.0	106.3	74964886.0	106.3	106.3	106.3
1773	1982-07-05	106.09	106.09	106.09	106.09	139030.0	106.09	14749692.700000001	106.09	106.09	106.09
1774	1982-07-07	106.18	106.18	106.18	106.18	141560.0	106.18	15030840.8	106.18	106.18	106.18
1775	1982-07-08	106.55	106.55	106.55	106.55	333440.0	106.55	35528032.0	106.55	106.55	106.55
1776	1982-07-09	106.35	106.35	106.35	106.35	333800.0	106.35	35499630.0	106.35	106.35	106.35
1777	1982-07-12	106.32	106.32	106.32	106.32	323100.0	106.32	34351992.0	106.32	106.32	106.32
1778	1982-07-13	106.63	106.63	106.63	106.63	352820.0	106.63	37621196.6	106.63	106.63	106.63
1779	1982-07-14	106.77	106.77	106.77	106.77	243100.0	106.77	25955787.0	106.77	106.77	106.77
1780	1982-07-15	107.14	107.14	107.14	107.14	671160.0	107.14	71908082.4	107.14	107.14	107.14
1781	1982-07-16	107.7	107.7	107.7	107.7	613540.0	107.7	66078258.0	107.7	107.7	107.7
1782	1982-07-19	107.51	107.51	107.51	107.51	655350.0	107.51	70456678.5	107.51	107.51	107.51
1783	1982-07-20	107.74	107.74	107.74	107.74	878300.0	107.74	94628042.0	107.74	107.74	107.74
1784	1982-07-21	107.82	107.82	107.82	107.82	1129720.0	107.82	121806410.39999999	107.82	107.82	107.82
1785	1982-07-22	108.07	108.07	108.07	108.07	1695110.0	108.07	183190537.7	108.07	108.07	108.07
1786	1982-07-23	108.34	108.34	108.34	108.34	993390.0	108.34	107623872.60000001	108.34	108.34	108.34
1787	1982-07-26	108.3	108.3	108.3	108.3	459850.0	108.3	49801755.0	108.3	108.3	108.3
1788	1982-07-27	106.73	106.73	106.73	106.73	923870.0	106.73	98604645.10000001	106.73	106.73	106.73
1789	1982-07-28	107.11	107.11	107.11	107.11	630950.0	107.11	67581054.5	107.11	107.11	107.11
1790	1982-07-29	107.9	107.9	107.9	107.9	1267700.0	107.9	136784830.0	107.9	107.9	107.9
1791	1982-07-30	108.16	108.16	108.16	108.16	1477300.0	108.16	159784768.0	108.16	108.16	108.16
1792	1982-08-02	108.46	108.46	108.46	108.46	1077980.0	108.46	116917710.8	108.46	108.46	108.46
1793	1982-08-03	108.59	108.59	108.59	108.59	1834000.0	108.59	199154060.0	108.59	108.59	108.59
1794	1982-08-04	109.98	109.98	109.98	109.98	2013680.0	109.98	221464526.4	109.98	109.98	109.98
1795	1982-08-05	109.61	109.61	109.61	109.61	1556560.0	109.61	170614541.6	109.61	109.61	109.61
1796	1982-08-06	109.01	109.01	109.01	109.01	821580.0	109.01	89560435.8	109.01	109.01	109.01
1797	1982-08-09	108.94	108.94	108.94	108.94	1143370.0	108.94	124558727.8	108.94	108.94	108.94
1798	1982-08-10	108.62	108.62	108.62	108.62	601100.0	108.62	65291482.0	108.62	108.62	108.62
1799	1982-08-11	108.4	108.4	108.4	108.4	1094460.0	108.4	118639464.0	108.4	108.4	108.4
1800	1982-08-13	108.21	108.21	108.21	108.21	740070.0	108.21	80082974.69999999	108.21	108.21	108.21
1801	1982-08-16	108.42	108.42	108.42	108.42	517470.0	108.42	56104097.4	108.42	108.42	108.42
1802	1982-08-17	108.92	108.92	108.92	108.92	831110.0	108.92	90524501.2	108.92	108.92	108.92
1803	1982-08-18	109.99	109.99	109.99	109.99	1687960.0	109.99	185658720.4	109.99	109.99	109.99
1804	1982-08-19	111.81	111.81	111.81	111.81	2510780.0	111.81	280730311.8	111.81	111.81	111.81
1805	1982-08-20	112.22	112.22	112.22	112.22	2529470.0	112.22	283857123.4	112.22	112.22	112.22
1806	1982-08-23	114.02	114.02	114.02	114.02	2411510.0	114.02	274960370.2	114.02	114.02	114.02
1807	1982-08-24	119.1	119.1	119.1	119.1	5181390.0	119.1	617103549.0	119.1	119.1	119.1
1808	1982-08-25	119.8	119.8	119.8	119.8	6053450.0	119.8	725203310.0	119.8	119.8	119.8
1809	1982-08-26	118.83	118.83	118.83	118.83	4179490.0	118.83	496648796.7	118.83	118.83	118.83
1810	1982-08-27	120.36	120.36	120.36	120.36	4198770.0	120.36	505363957.2	120.36	120.36	120.36
1811	1982-08-30	123.53	123.53	123.53	123.53	6489910.0	123.53	801698582.3	123.53	123.53	123.53
1812	1982-08-31	124.09	124.09	124.09	124.09	7422230.0	124.09	921024520.7	124.09	124.09	124.09
1813	1982-09-01	121.6	121.6	121.6	121.6	4460730.0	121.6	542424768.0	121.6	121.6	121.6
1814	1982-09-02	122.91	122.91	122.91	122.91	7125670.0	122.91	875816099.6999999	122.91	122.91	122.91
1815	1982-09-03	124.93	124.93	124.93	124.93	7105450.0	124.93	887683868.5	124.93	124.93	124.93
1816	1982-09-06	127.8	127.8	127.8	127.8	7419870.0	127.8	948259386.0	127.8	127.8	127.8
1817	1982-09-07	128.26	128.26	128.26	128.26	5349200.0	128.26	686088392.0	128.26	128.26	128.26
1818	1982-09-08	131.5	131.5	131.5	131.5	7046840.0	131.5	926659460.0	131.5	131.5	131.5
1819	1982-09-09	133.38	133.38	133.38	133.38	9864190.0	133.38	1315685662.2	133.38	133.38	133.38
1820	1982-09-10	136.76	136.76	136.76	136.76	13169210.0	136.76	1801021159.6	136.76	136.76	136.76
1821	1982-09-13	138.77	138.77	138.77	138.77	14720290.0	138.77	2042734643.3000002	138.77	138.77	138.77
1822	1982-09-14	131.89	131.89	131.89	131.89	9993760.0	131.89	1318077006.3999999	131.89	131.89	131.89
1823	1982-09-15	127.09	127.09	127.09	127.09	7228160.0	127.09	918626854.4	127.09	127.09	127.09
1824	1982-09-16	129.88	129.88	129.88	129.88	5872310.0	129.88	762695622.8	129.88	129.88	129.88
1825	1982-09-17	129.41	129.41	129.41	129.41	3596970.0	129.41	465483887.7	129.41	129.41	129.41
1826	1982-09-20	124.47	124.47	124.47	124.47	3470010.0	124.47	431912144.7	124.47	124.47	124.47
1827	1982-09-21	125.73	125.73	125.73	125.73	2978460.0	125.73	374481775.8	125.73	125.73	125.73
1828	1982-09-22	126.92	126.92	126.92	126.92	3513730.0	126.92	445962611.6	126.92	126.92	126.92
1829	1982-09-23	128.03	128.03	128.03	128.03	2676510.0	128.03	342673575.3	128.03	128.03	128.03
1830	1982-09-24	129.5	129.5	129.5	129.5	3658880.0	129.5	473824960.0	129.5	129.5	129.5
1831	1982-09-27	128.84	128.84	128.84	128.84	3529240.0	128.84	454707281.6	128.84	128.84	128.84
1832	1982-09-28	128.02	128.02	128.02	128.02	3767440.0	128.02	482307668.8	128.02	128.02	128.02
1833	1982-09-29	127.38	127.38	127.38	127.38	2004860.0	127.38	255379066.79999998	127.38	127.38	127.38
1834	1982-09-30	126.24	126.24	126.24	126.24	3453160.0	126.24	435926918.4	126.24	126.24	126.24
1835	1982-10-01	125.67	125.67	125.67	125.67	1266500.0	125.67	159161055.0	125.67	125.67	125.67
1836	1982-10-04	123.84	123.84	123.84	123.84	2090260.0	123.84	258857798.4	123.84	123.84	123.84
1837	1982-10-05	121.2	121.2	121.2	121.2	2526940.0	121.2	306265128.0	121.2	121.2	121.2
1838	1982-10-06	123.98	123.98	123.98	123.98	2646740.0	123.98	328142825.2	123.98	123.98	123.98
1839	1982-10-07	124.7	124.7	124.7	124.7	2634170.0	124.7	328480999.0	124.7	124.7	124.7
1840	1982-10-08	125.61	125.61	125.61	125.61	2935250.0	125.61	368696752.5	125.61	125.61	125.61
1841	1982-10-11	126.3	126.3	126.3	126.3	3103000.0	126.3	391908900.0	126.3	126.3	126.3
1842	1982-10-12	125.14	125.14	125.14	125.14	2868550.0	125.14	358970347.0	125.14	125.14	125.14
1843	1982-10-13	125.15	125.15	125.15	125.15	1831650.0	125.15	229230997.5	125.15	125.15	125.15
1844	1982-10-14	126.28	126.28	126.28	126.28	4570880.0	126.28	577210726.4	126.28	126.28	126.28
1845	1982-10-15	126.0	126.0	126.0	126.0	2782750.0	126.0	350626500.0	126.0	126.0	126.0
1846	1982-10-18	125.27	125.27	125.27	125.27	1682550.0	125.27	210773038.5	125.27	125.27	125.27
1847	1982-10-19	125.85	125.85	125.85	125.85	1545990.0	125.85	194562841.5	125.85	125.85	125.85
1848	1982-10-20	125.06	125.06	125.06	125.06	785920.0	125.06	98287155.2	125.06	125.06	125.06
1849	1982-10-21	125.24	125.24	125.24	125.24	1148580.0	125.24	143848159.2	125.24	125.24	125.24
1850	1982-10-22	126.65	126.65	126.65	126.65	1386240.0	126.65	175567296.0	126.65	126.65	126.65
1851	1982-10-26	127.54	127.54	127.54	127.54	2611110.0	127.54	333020969.40000004	127.54	127.54	127.54
1852	1982-10-27	127.84	127.84	127.84	127.84	2234930.0	127.84	285713451.2	127.84	127.84	127.84
1853	1982-10-28	127.63	127.63	127.63	127.63	2025920.0	127.63	258568169.6	127.63	127.63	127.63
1854	1982-10-29	127.49	127.49	127.49	127.49	1442340.0	127.49	183883926.6	127.49	127.49	127.49
1855	1982-11-01	127.04	127.04	127.04	127.04	989700.0	127.04	125731488.0	127.04	127.04	127.04
1856	1982-11-02	126.7	126.7	126.7	126.7	1250170.0	126.7	158396539.0	126.7	126.7	126.7
1857	1982-11-03	127.02	127.02	127.02	127.02	735150.0	127.02	93378753.0	127.02	127.02	127.02
1858	1982-11-04	126.8	126.8	126.8	126.8	689350.0	126.8	87409580.0	126.8	126.8	126.8
1859	1982-11-05	127.27	127.27	127.27	127.27	1651170.0	127.27	210144405.9	127.27	127.27	127.27
1860	1982-11-08	127.05	127.05	127.05	127.05	719040.0	127.05	91354032.0	127.05	127.05	127.05
1861	1982-11-09	126.45	126.45	126.45	126.45	1214750.0	126.45	153605137.5	126.45	126.45	126.45
1862	1982-11-10	125.81	125.81	125.81	125.81	640920.0	125.81	80634145.2	125.81	125.81	125.81
1863	1982-11-11	125.64	125.64	125.64	125.64	718250.0	125.64	90240930.0	125.64	125.64	125.64
1864	1982-11-12	124.89	124.89	124.89	124.89	1263000.0	124.89	157736070.0	124.89	124.89	124.89
1865	1982-11-15	124.61	124.61	124.61	124.61	676000.0	124.61	84236360.0	124.61	124.61	124.61
1866	1982-11-16	125.68	125.68	125.68	125.68	948300.0	125.68	119182344.0	125.68	125.68	125.68
1867	1982-11-17	125.38	125.38	125.38	125.38	751480.0	125.38	94220562.39999999	125.38	125.38	125.38
1868	1982-11-18	124.02	124.02	124.02	124.02	1083050.0	124.02	134319861.0	124.02	124.02	124.02
1869	1982-11-19	123.59	123.59	123.59	123.59	1225900.0	123.59	151508981.0	123.59	123.59	123.59
1870	1982-11-22	122.47	122.47	122.47	122.47	1453000.0	122.47	177948910.0	122.47	122.47	122.47
1871	1982-11-23	122.04	122.04	122.04	122.04	870700.0	122.04	106260228.0	122.04	122.04	122.04
1872	1982-11-24	122.39	122.39	122.39	122.39	1011800.0	122.39	123834202.0	122.39	122.39	122.39
1873	1982-11-25	121.94	121.94	121.94	121.94	1014760.0	121.94	123739834.39999999	121.94	121.94	121.94
1874	1982-11-26	121.55	121.55	121.55	121.55	744650.0	121.55	90512207.5	121.55	121.55	121.55
1875	1982-11-29	120.05	120.05	120.05	120.05	1031050.0	120.05	123777552.5	120.05	120.05	120.05
1876	1982-11-30	120.84	120.84	120.84	120.84	829410.0	120.84	100225904.4	120.84	120.84	120.84
1877	1982-12-01	121.51	121.51	121.51	121.51	925010.0	121.51	112397965.10000001	121.51	121.51	121.51
1878	1982-12-02	121.21	121.21	121.21	121.21	872520.0	121.21	105758149.19999999	121.21	121.21	121.21
1879	1982-12-03	120.62	120.62	120.62	120.62	1405140.0	120.62	169487986.8	120.62	120.62	120.62
1880	1982-12-07	120.83	120.83	120.83	120.83	744380.0	120.83	89943435.4	120.83	120.83	120.83
1881	1982-12-08	119.97	119.97	119.97	119.97	1466290.0	119.97	175910811.3	119.97	119.97	119.97
1882	1982-12-09	119.51	119.51	119.51	119.51	1375080.0	119.51	164335810.8	119.51	119.51	119.51
1883	1982-12-13	119.88	119.88	119.88	119.88	1221620.0	119.88	146447805.6	119.88	119.88	119.88
1884	1982-12-14	121.37	121.37	121.37	121.37	952470.0	121.37	115601283.9	121.37	121.37	121.37
1885	1982-12-15	122.96	122.96	122.96	122.96	1967670.0	122.96	241944703.2	122.96	122.96	122.96
1886	1982-12-16	123.67	123.67	123.67	123.67	1940340.0	123.67	239961847.8	123.67	123.67	123.67
1887	1982-12-17	124.02	124.02	124.02	124.02	3239420.0	124.02	401752868.4	124.02	124.02	124.02
1888	1982-12-20	123.25	123.25	123.25	123.25	2497050.0	123.25	307761412.5	123.25	123.25	123.25
1889	1982-12-21	123.16	123.16	123.16	123.16	837060.0	123.16	103092309.6	123.16	123.16	123.16
1890	1982-12-22	123.26	123.26	123.26	123.26	1620880.0	123.26	199789668.8	123.26	123.26	123.26
1891	1982-12-23	123.04	123.04	123.04	123.04	997400.0	123.04	122720096.0	123.04	123.04	123.04
1892	1982-12-24	123.49	123.49	123.49	123.49	981200.0	123.49	121168388.0	123.49	123.49	123.49
1893	1982-12-27	123.68	123.68	123.68	123.68	413210.0	123.68	51105812.800000004	123.68	123.68	123.68
1894	1982-12-28	123.5	123.5	123.5	123.5	384110.0	123.5	47437585.0	123.5	123.5	123.5
1895	1982-12-29	123.32	123.32	123.32	123.32	458000.0	123.32	56480560.0	123.32	123.32	123.32
1896	1982-12-30	123.5	123.5	123.5	123.5	1309730.0	123.5	161751655.0	123.5	123.5	123.5
1897	1983-01-04	123.57	123.57	123.57	123.57	857200.0	123.57	105924204.0	123.57	123.57	123.57
1898	1983-01-05	123.48	123.48	123.48	123.48	281500.0	123.48	34759620.0	123.48	123.48	123.48
1899	1983-01-06	123.63	123.63	123.63	123.63	522090.0	123.63	64545986.699999996	123.63	123.63	123.63
1900	1983-01-07	123.7	123.7	123.7	123.7	778770.0	123.7	96333849.0	123.7	123.7	123.7
1901	1983-01-10	123.28	123.28	123.28	123.28	741790.0	123.28	91447871.2	123.28	123.28	123.28
1902	1983-01-11	124.04	124.04	124.04	124.04	1139000.0	124.04	141281560.0	124.04	124.04	124.04
1903	1983-01-12	123.67	123.67	123.67	123.67	1723860.0	123.67	213189766.2	123.67	123.67	123.67
1904	1983-01-13	122.88	122.88	122.88	122.88	1318720.0	122.88	162044313.6	122.88	122.88	122.88
1905	1983-01-14	123.47	123.47	123.47	123.47	1410120.0	123.47	174107516.4	123.47	123.47	123.47
1906	1983-01-17	124.42	124.42	124.42	124.42	1086390.0	124.42	135168643.8	124.42	124.42	124.42
1907	1983-01-18	125.03	125.03	125.03	125.03	1648590.0	125.03	206123207.7	125.03	125.03	125.03
1908	1983-01-19	125.31	125.31	125.31	125.31	1403000.0	125.31	175809930.0	125.31	125.31	125.31
1909	1983-01-20	125.02	125.02	125.02	125.02	1298430.0	125.02	162329718.6	125.02	125.02	125.02
1910	1983-01-21	125.59	125.59	125.59	125.59	1490830.0	125.59	187233339.70000002	125.59	125.59	125.59
1911	1983-01-24	126.07	126.07	126.07	126.07	802040.0	126.07	101113182.8	126.07	126.07	126.07
1912	1983-01-25	125.61	125.61	125.61	125.61	1292910.0	125.61	162402425.1	125.61	125.61	125.61
1913	1983-01-26	125.73	125.73	125.73	125.73	749150.0	125.73	94190629.5	125.73	125.73	125.73
1914	1983-01-27	125.95	125.95	125.95	125.95	1351120.0	125.95	170173564.0	125.95	125.95	125.95
1915	1983-01-28	125.84	125.84	125.84	125.84	1015950.0	125.84	127847148.0	125.84	125.84	125.84
1916	1983-01-31	125.8	125.8	125.8	125.8	1628260.0	125.8	204835108.0	125.8	125.8	125.8
1917	1983-02-01	125.42	125.42	125.42	125.42	837240.0	125.42	105006640.8	125.42	125.42	125.42
1918	1983-02-02	124.8	124.8	124.8	124.8	588200.0	124.8	73407360.0	124.8	124.8	124.8
1919	1983-02-03	124.74	124.74	124.74	124.74	709820.0	124.74	88542946.8	124.74	124.74	124.74
1920	1983-02-04	124.29	124.29	124.29	124.29	1501500.0	124.29	186621435.0	124.29	124.29	124.29
1921	1983-02-07	124.36	124.36	124.36	124.36	1295710.0	124.36	161134495.6	124.36	124.36	124.36
1922	1983-02-08	124.61	124.61	124.61	124.61	745380.0	124.61	92881801.8	124.61	124.61	124.61
1923	1983-02-09	124.67	124.67	124.67	124.67	1085950.0	124.67	135385386.5	124.67	124.67	124.67
1924	1983-02-10	124.69	124.69	124.69	124.69	364660.0	124.69	45469455.4	124.69	124.69	124.69
1925	1983-02-11	124.87	124.87	124.87	124.87	501230.0	124.87	62588590.1	124.87	124.87	124.87
1926	1983-02-14	124.75	124.75	124.75	124.75	433630.0	124.75	54095342.5	124.75	124.75	124.75
1927	1983-02-15	124.82	124.82	124.82	124.82	613500.0	124.82	76577070.0	124.82	124.82	124.82
1928	1983-02-16	125.27	125.27	125.27	125.27	848400.0	125.27	106279068.0	125.27	125.27	125.27
1929	1983-02-17	126.08	126.08	126.08	126.08	1738840.0	126.08	219232947.2	126.08	126.08	126.08
1930	1983-02-18	126.13	126.13	126.13	126.13	1194500.0	126.13	150662285.0	126.13	126.13	126.13
1931	1983-02-21	126.08	126.08	126.08	126.08	853180.0	126.08	107568934.4	126.08	126.08	126.08
1932	1983-02-22	125.67	125.67	125.67	125.67	2254740.0	125.67	283353175.8	125.67	125.67	125.67
1933	1983-02-23	126.47	126.47	126.47	126.47	3696190.0	126.47	467457149.3	126.47	126.47	126.47
1934	1983-02-24	126.61	126.61	126.61	126.61	3881190.0	126.61	491397465.9	126.61	126.61	126.61
1935	1983-02-25	125.03	125.03	125.03	125.03	2300410.0	125.03	287620262.3	125.03	125.03	125.03
1936	1983-03-01	125.58	125.58	125.58	125.58	1965660.0	125.58	246847582.79999998	125.58	125.58	125.58
1937	1983-03-02	125.31	125.31	125.31	125.31	2409700.0	125.31	301959507.0	125.31	125.31	125.31
1938	1983-03-03	126.1	126.1	126.1	126.1	2138700.0	126.1	269690070.0	126.1	126.1	126.1
1939	1983-03-04	126.46	126.46	126.46	126.46	3655390.0	126.46	462260619.4	126.46	126.46	126.46
1940	1983-03-07	127.21	127.21	127.21	127.21	1508740.0	127.21	191926815.39999998	127.21	127.21	127.21
1941	1983-03-08	126.96	126.96	126.96	126.96	2327860.0	126.96	295545105.59999996	126.96	126.96	126.96
1942	1983-03-09	127.95	127.95	127.95	127.95	5739440.0	127.95	734361348.0	127.95	127.95	127.95
1943	1983-03-10	128.28	128.28	128.28	128.28	2406710.0	128.28	308732758.8	128.28	128.28	128.28
1944	1983-03-11	128.0	128.0	128.0	128.0	1387340.0	128.0	177579520.0	128.0	128.0	128.0
1945	1983-03-14	127.41	127.41	127.41	127.41	1374030.0	127.41	175065162.29999998	127.41	127.41	127.41
1946	1983-03-15	127.79	127.79	127.79	127.79	1142900.0	127.79	146051191.0	127.79	127.79	127.79
1947	1983-03-16	129.22	129.22	129.22	129.22	2381490.0	129.22	307736137.8	129.22	129.22	129.22
1948	1983-03-17	131.06	131.06	131.06	131.06	3917500.0	131.06	513427550.0	131.06	131.06	131.06
1949	1983-03-18	131.24	131.24	131.24	131.24	4315000.0	131.24	566300600.0	131.24	131.24	131.24
1950	1983-03-21	130.93	130.93	130.93	130.93	2529080.0	130.93	331132444.40000004	130.93	130.93	130.93
1951	1983-03-22	131.73	131.73	131.73	131.73	3377020.0	131.73	444854844.59999996	131.73	131.73	131.73
1952	1983-03-23	131.58	131.58	131.58	131.58	3008330.0	131.58	395836061.40000004	131.58	131.58	131.58
1953	1983-03-24	130.93	130.93	130.93	130.93	2833950.0	130.93	371049073.5	130.93	130.93	130.93
1954	1983-03-25	130.42	130.42	130.42	130.42	2436280.0	130.42	317739637.59999996	130.42	130.42	130.42
1955	1983-03-28	130.41	130.41	130.41	130.41	1259740.0	130.41	164282693.4	130.41	130.41	130.41
1956	1983-03-29	130.18	130.18	130.18	130.18	1938860.0	130.18	252400794.8	130.18	130.18	130.18
1957	1983-03-30	130.94	130.94	130.94	130.94	1541540.0	130.94	201849247.6	130.94	130.94	130.94
1958	1983-03-31	131.33	131.33	131.33	131.33	1835820.0	131.33	241098240.60000002	131.33	131.33	131.33
1959	1983-04-01	131.72	131.72	131.72	131.72	1898750.0	131.72	250103350.0	131.72	131.72	131.72
1960	1983-04-04	131.05	131.05	131.05	131.05	1171720.0	131.05	153553906.0	131.05	131.05	131.05
1961	1983-04-05	130.76	130.76	130.76	130.76	790040.0	130.76	103305630.39999999	130.76	130.76	130.76
1962	1983-04-07	130.25	130.25	130.25	130.25	834050.0	130.25	108635012.5	130.25	130.25	130.25
1963	1983-04-08	130.57	130.57	130.57	130.57	1650810.0	130.57	215546261.7	130.57	130.57	130.57
1964	1983-04-11	130.12	130.12	130.12	130.12	1034450.0	130.12	134602634.0	130.12	130.12	130.12
1965	1983-04-12	130.38	130.38	130.38	130.38	1319220.0	130.38	171999903.6	130.38	130.38	130.38
1966	1983-04-14	130.92	130.92	130.92	130.92	2277070.0	130.92	298114004.4	130.92	130.92	130.92
1967	1983-04-15	131.28	131.28	131.28	131.28	1604750.0	131.28	210671580.0	131.28	131.28	131.28
1968	1983-04-18	132.18	132.18	132.18	132.18	3946580.0	132.18	521658944.40000004	132.18	132.18	132.18
1969	1983-04-19	132.7	132.7	132.7	132.7	3709230.0	132.7	492214820.99999994	132.7	132.7	132.7
1970	1983-04-20	133.27	133.27	133.27	133.27	2442340.0	133.27	325490651.8	133.27	133.27	133.27
1971	1983-04-21	132.81	132.81	132.81	132.81	2953320.0	132.81	392230429.2	132.81	132.81	132.81
1972	1983-04-22	132.85	132.85	132.85	132.85	1757980.0	132.85	233547643.0	132.85	132.85	132.85
1973	1983-04-25	134.26	134.26	134.26	134.26	3447780.0	134.26	462898942.79999995	134.26	134.26	134.26
1974	1983-04-26	135.95	135.95	135.95	135.95	5124810.0	135.95	696717919.5	135.95	135.95	135.95
1975	1983-04-27	135.08	135.08	135.08	135.08	5463250.0	135.08	737975810.0000001	135.08	135.08	135.08
1976	1983-04-28	135.83	135.83	135.83	135.83	4585720.0	135.83	622878347.6	135.83	135.83	135.83
1977	1983-04-29	137.27	137.27	137.27	137.27	5087510.0	137.27	698362497.7	137.27	137.27	137.27
1978	1983-05-03	138.14	138.14	138.14	138.14	3860300.0	138.14	533261841.99999994	138.14	138.14	138.14
1979	1983-05-04	137.43	137.43	137.43	137.43	4518230.0	137.43	620940348.9	137.43	137.43	137.43
1980	1983-05-06	137.66	137.66	137.66	137.66	2277350.0	137.66	313500001.0	137.66	137.66	137.66
1981	1983-05-09	137.54	137.54	137.54	137.54	4538900.0	137.54	624280306.0	137.54	137.54	137.54
1982	1983-05-10	135.73	135.73	135.73	135.73	3842260.0	135.73	521509949.79999995	135.73	135.73	135.73
1983	1983-05-11	136.34	136.34	136.34	136.34	2917550.0	136.34	397778767.0	136.34	136.34	136.34
1984	1983-05-12	136.01	136.01	136.01	136.01	2251870.0	136.01	306276838.7	136.01	136.01	136.01
1985	1983-05-13	135.57	135.57	135.57	135.57	2447760.0	135.57	331842823.2	135.57	135.57	135.57
1986	1983-05-16	136.98	136.98	136.98	136.98	4152740.0	136.98	568842325.1999999	136.98	136.98	136.98
1987	1983-05-17	137.43	137.43	137.43	137.43	3946040.0	137.43	542304277.2	137.43	137.43	137.43
1988	1983-05-18	138.12	138.12	138.12	138.12	2721100.0	138.12	375838332.0	138.12	138.12	138.12
1989	1983-05-19	138.23	138.23	138.23	138.23	3267000.0	138.23	451597409.99999994	138.23	138.23	138.23
1990	1983-05-20	138.41	138.41	138.41	138.41	3077250.0	138.41	425922172.5	138.41	138.41	138.41
1991	1983-05-23	138.12	138.12	138.12	138.12	1812170.0	138.12	250296920.4	138.12	138.12	138.12
1992	1983-05-24	137.71	137.71	137.71	137.71	1505560.0	137.71	207330667.60000002	137.71	137.71	137.71
1993	1983-05-25	137.4	137.4	137.4	137.4	973890.0	137.4	133812486.0	137.4	137.4	137.4
1994	1983-05-27	137.67	137.67	137.67	137.67	1510380.0	137.67	207934014.6	137.67	137.67	137.67
1995	1983-05-30	138.04	138.04	138.04	138.04	2145960.0	138.04	296228318.4	138.04	138.04	138.04
1996	1983-05-31	138.04	138.04	138.04	138.04	1950200.0	138.04	269205608.0	138.04	138.04	138.04
1997	1983-06-01	137.91	137.91	137.91	137.91	1187680.0	137.91	163792948.79999998	137.91	137.91	137.91
1998	1983-06-02	137.63	137.63	137.63	137.63	1347140.0	137.63	185406878.2	137.63	137.63	137.63
1999	1983-06-03	137.68	137.68	137.68	137.68	892300.0	137.68	122851864.0	137.68	137.68	137.68
2000	1983-06-06	137.33	137.33	137.33	137.33	1215450.0	137.33	166917748.50000003	137.33	137.33	137.33
2001	1983-06-07	137.07	137.07	137.07	137.07	972720.0	137.07	133330730.39999999	137.07	137.07	137.07
2002	1983-06-08	136.83	136.83	136.83	136.83	1037180.0	136.83	141917339.4	136.83	136.83	136.83
2003	1983-06-09	136.84	136.84	136.84	136.84	826680.0	136.84	113122891.2	136.84	136.84	136.84
2004	1983-06-10	137.01	137.01	137.01	137.01	856050.0	137.01	117287410.49999999	137.01	137.01	137.01
2005	1983-06-13	137.34	137.34	137.34	137.34	1272450.0	137.34	174758283.0	137.34	137.34	137.34
2006	1983-06-14	137.06	137.06	137.06	137.06	1010000.0	137.06	138430600.0	137.06	137.06	137.06
2007	1983-06-15	137.24	137.24	137.24	137.24	697650.0	137.24	95745486.0	137.24	137.24	137.24
2008	1983-06-16	137.41	137.41	137.41	137.41	488150.0	137.41	67076691.5	137.41	137.41	137.41
2009	1983-06-17	137.24	137.24	137.24	137.24	879940.0	137.24	120762965.60000001	137.24	137.24	137.24
2010	1983-06-20	138.06	138.06	138.06	138.06	1214790.0	138.06	167713907.4	138.06	138.06	138.06
2011	1983-06-21	138.1	138.1	138.1	138.1	1145790.0	138.1	158233599.0	138.1	138.1	138.1
2012	1983-06-22	138.52	138.52	138.52	138.52	1126690.0	138.52	156069098.8	138.52	138.52	138.52
2013	1983-06-23	139.21	139.21	139.21	139.21	2260760.0	139.21	314720399.6	139.21	139.21	139.21
2014	1983-06-24	139.62	139.62	139.62	139.62	2247700.0	139.62	313823874.0	139.62	139.62	139.62
2015	1983-06-27	139.95	139.95	139.95	139.95	1622980.0	139.95	227136050.99999997	139.95	139.95	139.95
2016	1983-06-28	139.53	139.53	139.53	139.53	2470180.0	139.53	344664215.4	139.53	139.53	139.53
2017	1983-06-29	139.53	139.53	139.53	139.53	1775900.0	139.53	247791327.0	139.53	139.53	139.53
2018	1983-06-30	139.88	139.88	139.88	139.88	1859290.0	139.88	260077485.2	139.88	139.88	139.88
2019	1983-07-04	139.78	139.78	139.78	139.78	1289970.0	139.78	180312006.6	139.78	139.78	139.78
2020	1983-07-05	140.48	140.48	140.48	140.48	2196600.0	140.48	308578368.0	140.48	140.48	140.48
2021	1983-07-06	140.66	140.66	140.66	140.66	2269550.0	140.66	319234903.0	140.66	140.66	140.66
2022	1983-07-07	141.36	141.36	141.36	141.36	2987390.0	141.36	422297450.40000004	141.36	141.36	141.36
2023	1983-07-08	142.02	142.02	142.02	142.02	4241780.0	142.02	602417595.6	142.02	142.02	142.02
2024	1983-07-11	142.73	142.73	142.73	142.73	2490740.0	142.73	355503320.2	142.73	142.73	142.73
2025	1983-07-12	142.52	142.52	142.52	142.52	2905580.0	142.52	414103261.6	142.52	142.52	142.52
2026	1983-07-13	142.21	142.21	142.21	142.21	1075960.0	142.21	153012271.6	142.21	142.21	142.21
2027	1983-07-14	142.69	142.69	142.69	142.69	1905420.0	142.69	271884379.8	142.69	142.69	142.69
2028	1983-07-15	143.73	143.73	143.73	143.73	3656310.0	143.73	525521436.29999995	143.73	143.73	143.73
2029	1983-07-18	144.64	144.64	144.64	144.64	3353660.0	144.64	485073382.4	144.64	144.64	144.64
2030	1983-07-19	144.87	144.87	144.87	144.87	2593860.0	144.87	375772498.2	144.87	144.87	144.87
2031	1983-07-20	145.04	145.04	145.04	145.04	3485570.0	145.04	505547072.79999995	145.04	145.04	145.04
2032	1983-07-21	144.57	144.57	144.57	144.57	4518070.0	144.57	653177379.9	144.57	144.57	144.57
2033	1983-07-22	145.05	145.05	145.05	145.05	2609860.0	145.05	378560193.0	145.05	145.05	145.05
2034	1983-07-26	146.55	146.55	146.55	146.55	3744110.0	146.55	548699320.5	146.55	146.55	146.55
2035	1983-07-27	146.34	146.34	146.34	146.34	3762660.0	146.34	550627664.4	146.34	146.34	146.34
2036	1983-07-28	147.33	147.33	147.33	147.33	4013670.0	147.33	591334001.1	147.33	147.33	147.33
2037	1983-07-29	148.36	148.36	148.36	148.36	4523380.0	148.36	671088656.8000001	148.36	148.36	148.36
2038	1983-08-01	148.24	148.24	148.24	148.24	4220900.0	148.24	625706216.0	148.24	148.24	148.24
2039	1983-08-02	146.46	146.46	146.46	146.46	3384630.0	146.46	495712909.8	146.46	146.46	146.46
2040	1983-08-03	147.75	147.75	147.75	147.75	2686200.0	147.75	396886050.0	147.75	147.75	147.75
2041	1983-08-04	147.37	147.37	147.37	147.37	2754670.0	147.37	405955717.90000004	147.37	147.37	147.37
2042	1983-08-05	147.23	147.23	147.23	147.23	2410670.0	147.23	354922944.09999996	147.23	147.23	147.23
2043	1983-08-08	146.66	146.66	146.66	146.66	1509940.0	146.66	221447800.4	146.66	146.66	146.66
2044	1983-08-09	145.92	145.92	145.92	145.92	2699390.0	145.92	393894988.79999995	145.92	145.92	145.92
2045	1983-08-10	146.49	146.49	146.49	146.49	2045000.0	146.49	299572050.0	146.49	146.49	146.49
2046	1983-08-11	146.42	146.42	146.42	146.42	1616520.0	146.42	236690858.39999998	146.42	146.42	146.42
2047	1983-08-15	146.11	146.11	146.11	146.11	651630.0	146.11	95209659.30000001	146.11	146.11	146.11
2048	1983-08-16	146.29	146.29	146.29	146.29	839260.0	146.29	122775345.39999999	146.29	146.29	146.29
2049	1983-08-17	146.61	146.61	146.61	146.61	1248800.0	146.61	183086568.00000003	146.61	146.61	146.61
2050	1983-08-18	146.92	146.92	146.92	146.92	1282000.0	146.92	188351439.99999997	146.92	146.92	146.92
2051	1983-08-19	146.78	146.78	146.78	146.78	1292160.0	146.78	189663244.8	146.78	146.78	146.78
2052	1983-08-22	146.65	146.65	146.65	146.65	938350.0	146.65	137609027.5	146.65	146.65	146.65
2053	1983-08-23	146.69	146.69	146.69	146.69	862490.0	146.69	126518658.1	146.69	146.69	146.69
2054	1983-08-24	146.8	146.8	146.8	146.8	953390.0	146.8	139957652.0	146.8	146.8	146.8
2055	1983-08-25	145.97	145.97	145.97	145.97	1133880.0	145.97	165512463.6	145.97	145.97	145.97
2056	1983-08-26	145.55	145.55	145.55	145.55	1321160.0	145.55	192294838.00000003	145.55	145.55	145.55
2057	1983-08-29	144.88	144.88	144.88	144.88	1439990.0	144.88	208625751.2	144.88	144.88	144.88
2058	1983-08-30	144.79	144.79	144.79	144.79	1322270.0	144.79	191451473.29999998	144.79	144.79	144.79
2059	1983-08-31	144.73	144.73	144.73	144.73	418720.0	144.73	60601345.599999994	144.73	144.73	144.73
2060	1983-09-01	144.68	144.68	144.68	144.68	1155200.0	144.68	167134336.0	144.68	144.68	144.68
2061	1983-09-02	144.95	144.95	144.95	144.95	2279280.0	144.95	330381636.0	144.95	144.95	144.95
2062	1983-09-05	142.49	142.49	142.49	142.49	3704940.0	142.49	527916900.6	142.49	142.49	142.49
2063	1983-09-06	141.85	141.85	141.85	141.85	4988700.0	141.85	707647095.0	141.85	141.85	141.85
2064	1983-09-07	141.26	141.26	141.26	141.26	2571710.0	141.26	363279754.59999996	141.26	141.26	141.26
2065	1983-09-08	141.77	141.77	141.77	141.77	3104570.0	141.77	440134888.90000004	141.77	141.77	141.77
2066	1983-09-09	141.87	141.87	141.87	141.87	2631800.0	141.87	373373466.0	141.87	141.87	141.87
2067	1983-09-12	142.16	142.16	142.16	142.16	1604740.0	142.16	228129838.4	142.16	142.16	142.16
2068	1983-09-13	142.3	142.3	142.3	142.3	1079830.0	142.3	153659809.0	142.3	142.3	142.3
2069	1983-09-14	142.1	142.1	142.1	142.1	1458750.0	142.1	207288375.0	142.1	142.1	142.1
2070	1983-09-15	141.86	141.86	141.86	141.86	1581430.0	141.86	224341659.8	141.86	141.86	141.86
2071	1983-09-16	141.08	141.08	141.08	141.08	1753000.0	141.08	247313240.00000003	141.08	141.08	141.08
2072	1983-09-19	141.07	141.07	141.07	141.07	870120.0	141.07	122747828.39999999	141.07	141.07	141.07
2073	1983-09-20	140.62	140.62	140.62	140.62	1523000.0	140.62	214164260.0	140.62	140.62	140.62
2074	1983-09-21	141.15	141.15	141.15	141.15	721880.0	141.15	101893362.0	141.15	141.15	141.15
2075	1983-09-22	141.24	141.24	141.24	141.24	1417400.0	141.24	200193576.0	141.24	141.24	141.24
2076	1983-09-23	141.4	141.4	141.4	141.4	1333770.0	141.4	188595078.0	141.4	141.4	141.4
2077	1983-09-26	141.66	141.66	141.66	141.66	966930.0	141.66	136975303.79999998	141.66	141.66	141.66
2078	1983-09-27	141.44	141.44	141.44	141.44	2305020.0	141.44	326022028.8	141.44	141.44	141.44
2079	1983-09-28	141.38	141.38	141.38	141.38	1680830.0	141.38	237635745.4	141.38	141.38	141.38
2080	1983-09-29	141.56	141.56	141.56	141.56	2377870.0	141.56	336611277.2	141.56	141.56	141.56
2081	1983-09-30	142.04	142.04	142.04	142.04	2353670.0	142.04	334315286.79999995	142.04	142.04	142.04
2082	1983-10-03	142.07	142.07	142.07	142.07	807000.0	142.07	114650490.0	142.07	142.07	142.07
2083	1983-10-04	141.34	141.34	141.34	141.34	2431900.0	141.34	343724746.0	141.34	141.34	141.34
2084	1983-10-05	141.1	141.1	141.1	141.1	1654220.0	141.1	233410442.0	141.1	141.1	141.1
2085	1983-10-06	140.89	140.89	140.89	140.89	1251450.0	140.89	176316790.49999997	140.89	140.89	140.89
2086	1983-10-07	141.0	141.0	141.0	141.0	778620.0	141.0	109785420.0	141.0	141.0	141.0
2087	1983-10-10	140.45	140.45	140.45	140.45	1169410.0	140.45	164243634.5	140.45	140.45	140.45
2088	1983-10-11	140.32	140.32	140.32	140.32	1823400.0	140.32	255859488.0	140.32	140.32	140.32
2089	1983-10-12	139.53	139.53	139.53	139.53	2481900.0	139.53	346299507.0	139.53	139.53	139.53
2090	1983-10-13	139.26	139.26	139.26	139.26	1259400.0	139.26	175384044.0	139.26	139.26	139.26
2091	1983-10-14	139.24	139.24	139.24	139.24	727540.0	139.24	101302669.60000001	139.24	139.24	139.24
2092	1983-10-17	137.51	137.51	137.51	137.51	1657240.0	137.51	227887072.39999998	137.51	137.51	137.51
2093	1983-10-18	135.99	135.99	135.99	135.99	1562700.0	135.99	212511573.0	135.99	135.99	135.99
2094	1983-10-19	135.32	135.32	135.32	135.32	681000.0	135.32	92152920.0	135.32	135.32	135.32
2095	1983-10-20	137.26	137.26	137.26	137.26	1316450.0	137.26	180695927.0	137.26	137.26	137.26
2096	1983-10-21	136.81	136.81	136.81	136.81	490500.0	136.81	67105305.0	136.81	136.81	136.81
2097	1983-10-25	136.74	136.74	136.74	136.74	937350.0	136.74	128173239.00000001	136.74	136.74	136.74
2098	1983-10-26	136.8	136.8	136.8	136.8	1929560.0	136.8	263963808.00000003	136.8	136.8	136.8
2099	1983-10-27	137.17	137.17	137.17	137.17	807510.0	137.17	110766146.69999999	137.17	137.17	137.17
2100	1983-10-28	137.86	137.86	137.86	137.86	1374060.0	137.86	189427911.60000002	137.86	137.86	137.86
2101	1983-10-31	138.6	138.6	138.6	138.6	1238800.0	138.6	171697680.0	138.6	138.6	138.6
2102	1983-11-01	138.51	138.51	138.51	138.51	1029410.0	138.51	142583579.1	138.51	138.51	138.51
2103	1983-11-02	137.87	137.87	137.87	137.87	1563240.0	137.87	215523898.8	137.87	137.87	137.87
2104	1983-11-03	138.01	138.01	138.01	138.01	950600.0	138.01	131192305.99999999	138.01	138.01	138.01
2105	1983-11-04	138.02	138.02	138.02	138.02	591550.0	138.02	81645731.0	138.02	138.02	138.02
2106	1983-11-07	137.88	137.88	137.88	137.88	536590.0	137.88	73985029.2	137.88	137.88	137.88
2107	1983-11-08	137.98	137.98	137.98	137.98	1303940.0	137.98	179917641.2	137.98	137.98	137.98
2108	1983-11-09	137.73	137.73	137.73	137.73	897400.0	137.73	123598901.99999999	137.73	137.73	137.73
2109	1983-11-10	137.72	137.72	137.72	137.72	949700.0	137.72	130792684.0	137.72	137.72	137.72
2110	1983-11-11	137.89	137.89	137.89	137.89	663990.0	137.89	91557581.1	137.89	137.89	137.89
2111	1983-11-14	137.4	137.4	137.4	137.4	751950.0	137.4	103317930.0	137.4	137.4	137.4
2112	1983-11-15	138.25	138.25	138.25	138.25	2571980.0	138.25	355576235.0	138.25	138.25	138.25
2113	1983-11-16	138.37	138.37	138.37	138.37	690430.0	138.37	95534799.10000001	138.37	138.37	138.37
2114	1983-11-17	138.21	138.21	138.21	138.21	752130.0	138.21	103951887.30000001	138.21	138.21	138.21
2115	1983-11-18	138.17	138.17	138.17	138.17	2498000.0	138.17	345148659.99999994	138.17	138.17	138.17
2116	1983-11-21	138.21	138.21	138.21	138.21	1028630.0	138.21	142166952.3	138.21	138.21	138.21
2117	1983-11-22	138.9	138.9	138.9	138.9	1201720.0	138.9	166918908.0	138.9	138.9	138.9
2118	1983-11-23	138.17	138.17	138.17	138.17	1476200.0	138.17	203966553.99999997	138.17	138.17	138.17
2119	1983-11-24	137.25	137.25	137.25	137.25	1323920.0	137.25	181708020.0	137.25	137.25	137.25
2120	1983-11-25	137.56	137.56	137.56	137.56	588660.0	137.56	80976069.6	137.56	137.56	137.56
2121	1983-11-28	137.4	137.4	137.4	137.4	541990.0	137.4	74469426.0	137.4	137.4	137.4
2122	1983-11-29	136.66	136.66	136.66	136.66	739860.0	136.66	101109267.6	136.66	136.66	136.66
2123	1983-11-30	136.31	136.31	136.31	136.31	1251120.0	136.31	170540167.2	136.31	136.31	136.31
2124	1983-12-01	135.78	135.78	135.78	135.78	1085200.0	135.78	147348456.0	135.78	135.78	135.78
2125	1983-12-02	134.7	134.7	134.7	134.7	970550.0	134.7	130733084.99999999	134.7	134.7	134.7
2126	1983-12-06	133.98	133.98	133.98	133.98	660780.0	133.98	88531304.39999999	133.98	133.98	133.98
2127	1983-12-07	133.2	133.2	133.2	133.2	517700.0	133.2	68957640.0	133.2	133.2	133.2
2128	1983-12-08	132.67	132.67	132.67	132.67	713320.0	132.67	94636164.39999999	132.67	132.67	132.67
2129	1983-12-09	133.3	133.3	133.3	133.3	1925700.0	133.3	256695810.00000003	133.3	133.3	133.3
2130	1983-12-13	133.99	133.99	133.99	133.99	682070.0	133.99	91390559.30000001	133.99	133.99	133.99
2131	1983-12-14	133.51	133.51	133.51	133.51	1601100.0	133.51	213762861.0	133.51	133.51	133.51
2132	1983-12-15	133.63	133.63	133.63	133.63	850570.0	133.63	113661669.1	133.63	133.63	133.63
2133	1983-12-16	133.89	133.89	133.89	133.89	662000.0	133.89	88635179.99999999	133.89	133.89	133.89
2134	1983-12-19	133.87	133.87	133.87	133.87	535960.0	133.87	71748965.2	133.87	133.87	133.87
2135	1983-12-20	133.05	133.05	133.05	133.05	666660.0	133.05	88699113.00000001	133.05	133.05	133.05
2136	1983-12-21	133.23	133.23	133.23	133.23	971600.0	133.23	129446267.99999999	133.23	133.23	133.23
2137	1983-12-22	133.2	133.2	133.2	133.2	422910.0	133.2	56331611.99999999	133.2	133.2	133.2
2138	1983-12-23	133.21	133.21	133.21	133.21	739480.0	133.21	98506130.80000001	133.21	133.21	133.21
2139	1983-12-26	133.12	133.12	133.12	133.12	792730.0	133.12	105528217.60000001	133.12	133.12	133.12
2140	1983-12-27	133.02	133.02	133.02	133.02	1112640.0	133.02	148003372.8	133.02	133.02	133.02
2141	1983-12-28	132.87	132.87	132.87	132.87	483890.0	132.87	64294464.300000004	132.87	132.87	132.87
2142	1983-12-29	133.45	133.45	133.45	133.45	1155220.0	133.45	154164109.0	133.45	133.45	133.45
2143	1983-12-30	134.47	134.47	134.47	134.47	2720750.0	134.47	365859252.5	134.47	134.47	134.47
2144	1984-01-03	134.04	134.04	134.04	134.04	262500.0	134.04	35185500.0	134.04	134.04	134.04
2145	1984-01-04	133.97	133.97	133.97	133.97	232750.0	133.97	31181517.5	133.97	133.97	133.97
2146	1984-01-05	133.58	133.58	133.58	133.58	514160.0	133.58	68681492.80000001	133.58	133.58	133.58
2147	1984-01-06	133.69	133.69	133.69	133.69	773860.0	133.69	103457343.39999999	133.69	133.69	133.69
2148	1984-01-09	133.61	133.61	133.61	133.61	393050.0	133.61	52515410.50000001	133.61	133.61	133.61
2149	1984-01-10	133.73	133.73	133.73	133.73	623590.0	133.73	83392690.69999999	133.73	133.73	133.73
2150	1984-01-11	134.47	134.47	134.47	134.47	1324240.0	134.47	178070552.8	134.47	134.47	134.47
2151	1984-01-12	134.49	134.49	134.49	134.49	1427550.0	134.49	191991199.5	134.49	134.49	134.49
2152	1984-01-13	134.89	134.89	134.89	134.89	2352050.0	134.89	317268024.49999994	134.89	134.89	134.89
2153	1984-01-16	134.82	134.82	134.82	134.82	697860.0	134.82	94085485.19999999	134.82	134.82	134.82
2154	1984-01-17	134.31	134.31	134.31	134.31	882320.0	134.31	118504399.2	134.31	134.31	134.31
2155	1984-01-18	134.16	134.16	134.16	134.16	530140.0	134.16	71123582.39999999	134.16	134.16	134.16
2156	1984-01-19	134.05	134.05	134.05	134.05	633010.0	134.05	84854990.5	134.05	134.05	134.05
2157	1984-01-20	133.72	133.72	133.72	133.72	820630.0	133.72	109734643.6	133.72	133.72	133.72
2158	1984-01-23	133.86	133.86	133.86	133.86	776330.0	133.86	103919533.80000001	133.86	133.86	133.86
2159	1984-01-24	134.17	134.17	134.17	134.17	734210.0	134.17	98508955.69999999	134.17	134.17	134.17
2160	1984-01-25	133.92	133.92	133.92	133.92	609260.0	133.92	81592099.19999999	133.92	133.92	133.92
2161	1984-01-26	134.13	134.13	134.13	134.13	428500.0	134.13	57474705.0	134.13	134.13	134.13
2162	1984-01-27	134.09	134.09	134.09	134.09	1254500.0	134.09	168215905.0	134.09	134.09	134.09
2163	1984-01-30	133.76	133.76	133.76	133.76	513630.0	133.76	68703148.8	133.76	133.76	133.76
2164	1984-01-31	133.77	133.77	133.77	133.77	311930.0	133.77	41726876.1	133.77	133.77	133.77
2165	1984-02-01	133.74	133.74	133.74	133.74	143500.0	133.74	19191690.0	133.74	133.74	133.74
2166	1984-02-02	133.63	133.63	133.63	133.63	232360.0	133.63	31050266.8	133.63	133.63	133.63
2167	1984-02-03	133.95	133.95	133.95	133.95	361500.0	133.95	48422924.99999999	133.95	133.95	133.95
2168	1984-02-06	134.0	134.0	134.0	134.0	477680.0	134.0	64009120.0	134.0	134.0	134.0
2169	1984-02-07	134.31	134.31	134.31	134.31	790170.0	134.31	106127732.7	134.31	134.31	134.31
2170	1984-02-08	134.15	134.15	134.15	134.15	584270.0	134.15	78379820.5	134.15	134.15	134.15
2171	1984-02-09	133.95	133.95	133.95	133.95	691610.0	133.95	92641159.49999999	133.95	133.95	133.95
2172	1984-02-10	133.36	133.36	133.36	133.36	484950.0	133.36	64672932.00000001	133.36	133.36	133.36
2173	1984-02-13	133.2	133.2	133.2	133.2	180000.0	133.2	23975999.999999996	133.2	133.2	133.2
2174	1984-02-14	132.62	132.62	132.62	132.62	570020.0	132.62	75596052.4	132.62	132.62	132.62
2175	1984-02-15	132.41	132.41	132.41	132.41	288000.0	132.41	38134080.0	132.41	132.41	132.41
2176	1984-02-17	132.23	132.23	132.23	132.23	1117500.0	132.23	147767025.0	132.23	132.23	132.23
2177	1984-02-20	131.87	131.87	131.87	131.87	1389030.0	131.87	183171386.1	131.87	131.87	131.87
2178	1984-02-21	132.03	132.03	132.03	132.03	1567620.0	132.03	206972868.6	132.03	132.03	132.03
2179	1984-02-22	131.88	131.88	131.88	131.88	303610.0	131.88	40040086.8	131.88	131.88	131.88
2180	1984-02-23	132.15	132.15	132.15	132.15	647270.0	132.15	85536730.5	132.15	132.15	132.15
2181	1984-02-24	132.32	132.32	132.32	132.32	516720.0	132.32	68372390.39999999	132.32	132.32	132.32
2182	1984-02-27	132.02	132.02	132.02	132.02	534300.0	132.02	70538286.0	132.02	132.02	132.02
2183	1984-02-28	132.03	132.03	132.03	132.03	569550.0	132.03	75197686.5	132.03	132.03	132.03
2184	1984-02-29	131.4	131.4	131.4	131.4	668120.0	131.4	87790968.0	131.4	131.4	131.4
2185	1984-03-01	131.37	131.37	131.37	131.37	732430.0	131.37	96219329.10000001	131.37	131.37	131.37
2186	1984-03-02	131.04	131.04	131.04	131.04	818250.0	131.04	107223480.0	131.04	131.04	131.04
2187	1984-03-05	130.93	130.93	130.93	130.93	645840.0	130.93	84559831.2	130.93	130.93	130.93
2188	1984-03-06	131.27	131.27	131.27	131.27	507190.0	131.27	66578831.300000004	131.27	131.27	131.27
2189	1984-03-07	131.29	131.29	131.29	131.29	648680.0	131.29	85165197.19999999	131.29	131.29	131.29
2190	1984-03-08	131.16	131.16	131.16	131.16	809490.0	131.16	106172708.39999999	131.16	131.16	131.16
2191	1984-03-09	131.18	131.18	131.18	131.18	989170.0	131.18	129759320.60000001	131.18	131.18	131.18
2192	1984-03-12	131.07	131.07	131.07	131.07	573500.0	131.07	75168645.0	131.07	131.07	131.07
2193	1984-03-13	131.01	131.01	131.01	131.01	708650.0	131.01	92840236.5	131.01	131.01	131.01
2194	1984-03-14	130.92	130.92	130.92	130.92	297000.0	130.92	38883240.0	130.92	130.92	130.92
2195	1984-03-15	130.56	130.56	130.56	130.56	604190.0	130.56	78883046.4	130.56	130.56	130.56
2196	1984-03-16	130.54	130.54	130.54	130.54	873790.0	130.54	114064546.6	130.54	130.54	130.54
2197	1984-03-19	130.7	130.7	130.7	130.7	552590.0	130.7	72223513.0	130.7	130.7	130.7
2198	1984-03-20	131.17	131.17	131.17	131.17	1329500.0	131.17	174390514.99999997	131.17	131.17	131.17
2199	1984-03-21	131.37	131.37	131.37	131.37	1714490.0	131.37	225232551.3	131.37	131.37	131.37
2200	1984-03-22	131.67	131.67	131.67	131.67	1735700.0	131.67	228539618.99999997	131.67	131.67	131.67
2201	1984-03-23	131.57	131.57	131.57	131.57	872720.0	131.57	114823770.39999999	131.57	131.57	131.57
2202	1984-03-26	130.5	130.5	130.5	130.5	1010950.0	130.5	131928975.0	130.5	130.5	130.5
2203	1984-03-27	130.39	130.39	130.39	130.39	798530.0	130.39	104120326.69999999	130.39	130.39	130.39
2204	1984-03-28	129.98	129.98	129.98	129.98	1066390.0	129.98	138609372.2	129.98	129.98	129.98
2205	1984-03-29	130.18	130.18	130.18	130.18	806550.0	130.18	104996679.0	130.18	130.18	130.18
2206	1984-03-30	130.09	130.09	130.09	130.09	4825050.0	130.09	627690754.5	130.09	130.09	130.09
2207	1984-04-02	129.34	129.34	129.34	129.34	3392660.0	129.34	438806644.40000004	129.34	129.34	129.34
2208	1984-04-03	129.44	129.44	129.44	129.44	3551130.0	129.44	459658267.2	129.44	129.44	129.44
2209	1984-04-04	128.88	128.88	128.88	128.88	1744940.0	128.88	224887867.2	128.88	128.88	128.88
2210	1984-04-05	128.88	128.88	128.88	128.88	1975700.0	128.88	254628216.0	128.88	128.88	128.88
2211	1984-04-09	128.71	128.71	128.71	128.71	2392990.0	128.71	308001742.90000004	128.71	128.71	128.71
2212	1984-04-10	128.71	128.71	128.71	128.71	1129770.0	128.71	145412696.70000002	128.71	128.71	128.71
2213	1984-04-11	129.1	129.1	129.1	129.1	756170.0	129.1	97621547.0	129.1	129.1	129.1
2214	1984-04-12	129.12	129.12	129.12	129.12	3645760.0	129.12	470740531.2	129.12	129.12	129.12
2215	1984-04-16	129.34	129.34	129.34	129.34	3455470.0	129.34	446930489.8	129.34	129.34	129.34
2216	1984-04-17	129.19	129.19	129.19	129.19	1024440.0	129.19	132347403.6	129.19	129.19	129.19
2217	1984-04-18	128.69	128.69	128.69	128.69	555060.0	128.69	71430671.4	128.69	128.69	128.69
2218	1984-04-19	130.36	130.36	130.36	130.36	1148250.0	130.36	149685870.00000003	130.36	130.36	130.36
2219	1984-04-20	131.63	131.63	131.63	131.63	826700.0	131.63	108818521.0	131.63	131.63	131.63
2220	1984-04-23	131.84	131.84	131.84	131.84	685770.0	131.84	90411916.8	131.84	131.84	131.84
2221	1984-04-24	132.2	132.2	132.2	132.2	1550990.0	132.2	205040877.99999997	132.2	132.2	132.2
2222	1984-04-25	132.59	132.59	132.59	132.59	2626090.0	132.59	348193273.1	132.59	132.59	132.59
2223	1984-04-26	133.14	133.14	133.14	133.14	1647490.0	133.14	219346818.59999996	133.14	133.14	133.14
2224	1984-04-27	132.98	132.98	132.98	132.98	570100.0	132.98	75811898.0	132.98	132.98	132.98
2225	1984-04-30	132.73	132.73	132.73	132.73	348090.0	132.73	46201985.699999996	132.73	132.73	132.73
2226	1984-05-02	132.86	132.86	132.86	132.86	1880380.0	132.86	249827286.8	132.86	132.86	132.86
2227	1984-05-03	132.36	132.36	132.36	132.36	848730.0	132.36	112337902.80000001	132.36	132.36	132.36
2228	1984-05-04	132.42	132.42	132.42	132.42	718400.0	132.42	95130527.99999999	132.42	132.42	132.42
2229	1984-05-08	132.4	132.4	132.4	132.4	461460.0	132.4	61097304.0	132.4	132.4	132.4
2230	1984-05-09	131.76	131.76	131.76	131.76	990340.0	131.76	130487198.39999999	131.76	131.76	131.76
2231	1984-05-10	131.75	131.75	131.75	131.75	1448220.0	131.75	190802985.0	131.75	131.75	131.75
2232	1984-05-11	131.8	131.8	131.8	131.8	715600.0	131.8	94316080.00000001	131.8	131.8	131.8
2233	1984-05-15	131.64	131.64	131.64	131.64	540670.0	131.64	71173798.8	131.64	131.64	131.64
2234	1984-05-16	131.68	131.68	131.68	131.68	702640.0	131.68	92523635.2	131.68	131.68	131.68
2235	1984-05-17	131.61	131.61	131.61	131.61	548110.0	131.61	72136757.10000001	131.61	131.61	131.61
2236	1984-05-18	131.95	131.95	131.95	131.95	1025380.0	131.95	135298891.0	131.95	131.95	131.95
2237	1984-05-21	131.83	131.83	131.83	131.83	969120.0	131.83	127759089.60000001	131.83	131.83	131.83
2238	1984-05-22	131.58	131.58	131.58	131.58	1326850.0	131.58	174586923.00000003	131.58	131.58	131.58
2239	1984-05-23	131.87	131.87	131.87	131.87	837350.0	131.87	110421344.5	131.87	131.87	131.87
2240	1984-05-24	131.62	131.62	131.62	131.62	864120.0	131.62	113735474.4	131.62	131.62	131.62
2241	1984-05-25	132.12	132.12	132.12	132.12	1452390.0	132.12	191889766.8	132.12	132.12	132.12
2242	1984-05-28	131.31	131.31	131.31	131.31	628630.0	131.31	82545405.3	131.31	131.31	131.31
2243	1984-05-29	131.45	131.45	131.45	131.45	2285610.0	131.45	300443434.5	131.45	131.45	131.45
2244	1984-05-30	131.49	131.49	131.49	131.49	2230760.0	131.49	293322632.40000004	131.49	131.49	131.49
2245	1984-05-31	131.64	131.64	131.64	131.64	1086900.0	131.64	143079516.0	131.64	131.64	131.64
2246	1984-06-01	131.42	131.42	131.42	131.42	921160.0	131.42	121058847.19999999	131.42	131.42	131.42
2247	1984-06-04	131.0	131.0	131.0	131.0	1227450.0	131.0	160795950.0	131.0	131.0	131.0
2248	1984-06-05	131.05	131.05	131.05	131.05	1068990.0	131.05	140091139.5	131.05	131.05	131.05
2249	1984-06-06	131.2	131.2	131.2	131.2	765260.0	131.2	100402111.99999999	131.2	131.2	131.2
2250	1984-06-07	131.14	131.14	131.14	131.14	730430.0	131.14	95788590.19999999	131.14	131.14	131.14
2251	1984-06-08	131.2	131.2	131.2	131.2	609200.0	131.2	79927040.0	131.2	131.2	131.2
2252	1984-06-11	131.43	131.43	131.43	131.43	1077670.0	131.43	141638168.1	131.43	131.43	131.43
2253	1984-06-12	131.83	131.83	131.83	131.83	2539590.0	131.83	334794149.70000005	131.83	131.83	131.83
2254	1984-06-13	132.13	132.13	132.13	132.13	860650.0	132.13	113717684.5	132.13	132.13	132.13
2255	1984-06-14	132.09	132.09	132.09	132.09	1505610.0	132.09	198876024.9	132.09	132.09	132.09
2256	1984-06-15	132.03	132.03	132.03	132.03	516240.0	132.03	68159167.2	132.03	132.03	132.03
2257	1984-06-18	132.46	132.46	132.46	132.46	1864910.0	132.46	247025978.60000002	132.46	132.46	132.46
2258	1984-06-19	132.13	132.13	132.13	132.13	1191330.0	132.13	157410432.9	132.13	132.13	132.13
2259	1984-06-20	131.96	131.96	131.96	131.96	1065350.0	131.96	140583586.0	131.96	131.96	131.96
2260	1984-06-21	131.92	131.92	131.92	131.92	947010.0	131.92	124929559.19999999	131.92	131.92	131.92
2261	1984-06-22	131.92	131.92	131.92	131.92	1154460.0	131.92	152296363.2	131.92	131.92	131.92
2262	1984-06-25	132.03	132.03	132.03	132.03	1368810.0	132.03	180723984.3	132.03	132.03	132.03
2263	1984-06-26	132.48	132.48	132.48	132.48	1260420.0	132.48	166980441.6	132.48	132.48	132.48
2264	1984-06-27	133.16	133.16	133.16	133.16	1670040.0	133.16	222382526.4	133.16	133.16	133.16
2265	1984-06-28	132.89	132.89	132.89	132.89	1351500.0	132.89	179600834.99999997	132.89	132.89	132.89
2266	1984-06-29	133.14	133.14	133.14	133.14	1047480.0	133.14	139461487.2	133.14	133.14	133.14
2267	1984-07-02	133.04	133.04	133.04	133.04	847600.0	133.04	112764704.0	133.04	133.04	133.04
2268	1984-07-03	132.72	132.72	132.72	132.72	574960.0	132.72	76308691.2	132.72	132.72	132.72
2269	1984-07-04	131.83	131.83	131.83	131.83	861930.0	131.83	113628231.9	131.83	131.83	131.83
2270	1984-07-05	131.86	131.86	131.86	131.86	471690.0	131.86	62197043.400000006	131.86	131.86	131.86
2271	1984-07-06	130.92	130.92	130.92	130.92	915970.0	130.92	119918792.39999999	130.92	130.92	130.92
2272	1984-07-09	130.87	130.87	130.87	130.87	3428090.0	130.87	448634138.3	130.87	130.87	130.87
2273	1984-07-10	131.01	131.01	131.01	131.01	3192890.0	131.01	418300518.9	131.01	131.01	131.01
2274	1984-07-11	131.36	131.36	131.36	131.36	1029570.0	131.36	135244315.20000002	131.36	131.36	131.36
2275	1984-07-12	131.64	131.64	131.64	131.64	500440.0	131.64	65877921.599999994	131.64	131.64	131.64
2276	1984-07-16	131.58	131.58	131.58	131.58	356600.0	131.58	46921428.00000001	131.58	131.58	131.58
2277	1984-07-17	131.46	131.46	131.46	131.46	424110.0	131.46	55753500.6	131.46	131.46	131.46
2278	1984-07-18	131.39	131.39	131.39	131.39	815020.0	131.39	107085477.79999998	131.39	131.39	131.39
2279	1984-07-19	131.17	131.17	131.17	131.17	576710.0	131.17	75647050.69999999	131.17	131.17	131.17
2280	1984-07-20	131.27	131.27	131.27	131.27	652910.0	131.27	85707495.7	131.27	131.27	131.27
2281	1984-07-23	131.59	131.59	131.59	131.59	828200.0	131.59	108982838.0	131.59	131.59	131.59
2282	1984-07-24	132.06	132.06	132.06	132.06	1320550.0	132.06	174391833.0	132.06	132.06	132.06
2283	1984-07-25	132.12	132.12	132.12	132.12	1934710.0	132.12	255613885.20000002	132.12	132.12	132.12
2284	1984-07-26	132.24	132.24	132.24	132.24	1217920.0	132.24	161057740.8	132.24	132.24	132.24
2285	1984-07-27	132.14	132.14	132.14	132.14	731910.0	132.14	96714587.39999999	132.14	132.14	132.14
2286	1984-07-30	131.99	131.99	131.99	131.99	543690.0	131.99	71761643.10000001	131.99	131.99	131.99
2287	1984-07-31	132.24	132.24	132.24	132.24	1025320.0	132.24	135588316.8	132.24	132.24	132.24
2288	1984-08-01	132.24	132.24	132.24	132.24	1426970.0	132.24	188702512.8	132.24	132.24	132.24
2289	1984-08-02	132.15	132.15	132.15	132.15	3738090.0	132.15	493988593.5	132.15	132.15	132.15
2290	1984-08-03	132.61	132.61	132.61	132.61	5972810.0	132.61	792054334.1	132.61	132.61	132.61
2291	1984-08-06	132.2	132.2	132.2	132.2	6991320.0	132.2	924252503.9999999	132.2	132.2	132.2
2292	1984-08-07	131.78	131.78	131.78	131.78	1895830.0	131.78	249832477.4	131.78	131.78	131.78
2293	1984-08-08	131.54	131.54	131.54	131.54	1397080.0	131.54	183771903.2	131.54	131.54	131.54
2294	1984-08-09	131.78	131.78	131.78	131.78	1552300.0	131.78	204562094.0	131.78	131.78	131.78
2295	1984-08-10	132.19	132.19	132.19	132.19	2702320.0	132.19	357219680.8	132.19	132.19	132.19
2296	1984-08-14	133.0	133.0	133.0	133.0	2513680.0	133.0	334319440.0	133.0	133.0	133.0
2297	1984-08-15	133.96	133.96	133.96	133.96	11085070.0	133.96	1484955977.2	133.96	133.96	133.96
2298	1984-08-16	134.25	134.25	134.25	134.25	14264220.0	134.25	1914971535.0	134.25	134.25	134.25
2299	1984-08-17	133.85	133.85	133.85	133.85	8340120.0	133.85	1116325062.0	133.85	133.85	133.85
2300	1984-08-20	133.82	133.82	133.82	133.82	4156890.0	133.82	556275019.8	133.82	133.82	133.82
2301	1984-08-21	133.57	133.57	133.57	133.57	3391750.0	133.57	453036047.5	133.57	133.57	133.57
2302	1984-08-22	133.37	133.37	133.37	133.37	4119870.0	133.37	549467061.9	133.37	133.37	133.37
2303	1984-08-23	133.45	133.45	133.45	133.45	2486150.0	133.45	331776717.5	133.45	133.45	133.45
2304	1984-08-24	133.58	133.58	133.58	133.58	2798050.0	133.58	373763519.00000006	133.58	133.58	133.58
2305	1984-08-27	133.16	133.16	133.16	133.16	833580.0	133.16	110999512.8	133.16	133.16	133.16
2306	1984-08-28	133.18	133.18	133.18	133.18	1658210.0	133.18	220840407.8	133.18	133.18	133.18
2307	1984-08-29	133.25	133.25	133.25	133.25	2459400.0	133.25	327715050.0	133.25	133.25	133.25
2308	1984-08-30	133.69	133.69	133.69	133.69	2747070.0	133.69	367255788.3	133.69	133.69	133.69
2309	1984-08-31	132.89	132.89	132.89	132.89	2603980.0	132.89	346042902.2	132.89	132.89	132.89
2310	1984-09-03	132.97	132.97	132.97	132.97	3229300.0	132.97	429400021.0	132.97	132.97	132.97
2311	1984-09-04	132.58	132.58	132.58	132.58	5856780.0	132.58	776491892.4000001	132.58	132.58	132.58
2312	1984-09-05	131.64	131.64	131.64	131.64	11312210.0	131.64	1489139324.3999999	131.64	131.64	131.64
2313	1984-09-06	131.85	131.85	131.85	131.85	7663440.0	131.85	1010424564.0	131.85	131.85	131.85
2314	1984-09-07	131.23	131.23	131.23	131.23	2105100.0	131.23	276252273.0	131.23	131.23	131.23
2315	1984-09-10	131.45	131.45	131.45	131.45	3293350.0	131.45	432910857.49999994	131.45	131.45	131.45
2316	1984-09-11	131.79	131.79	131.79	131.79	3185840.0	131.79	419861853.59999996	131.79	131.79	131.79
2317	1984-09-12	131.6	131.6	131.6	131.6	2230830.0	131.6	293577228.0	131.6	131.6	131.6
2318	1984-09-13	131.57	131.57	131.57	131.57	2196690.0	131.57	289018503.3	131.57	131.57	131.57
2319	1984-09-14	132.19	132.19	132.19	132.19	8111070.0	132.19	1072202343.3	132.19	132.19	132.19
2320	1984-09-17	132.28	132.28	132.28	132.28	3136120.0	132.28	414845953.6	132.28	132.28	132.28
2321	1984-09-18	132.41	132.41	132.41	132.41	3312420.0	132.41	438597532.2	132.41	132.41	132.41
2322	1984-09-19	132.76	132.76	132.76	132.76	2842850.0	132.76	377416766.0	132.76	132.76	132.76
2323	1984-09-20	133.14	133.14	133.14	133.14	2620250.0	133.14	348860084.99999994	133.14	133.14	133.14
2324	1984-09-21	133.32	133.32	133.32	133.32	2042730.0	133.32	272336763.59999996	133.32	133.32	133.32
2325	1984-09-24	133.04	133.04	133.04	133.04	4128890.0	133.04	549307525.6	133.04	133.04	133.04
2326	1984-09-25	132.66	132.66	132.66	132.66	4181950.0	132.66	554777487.0	132.66	132.66	132.66
2327	1984-09-26	132.73	132.73	132.73	132.73	1939420.0	132.73	257419216.6	132.73	132.73	132.73
2328	1984-09-27	132.66	132.66	132.66	132.66	1105150.0	132.66	146609199.0	132.66	132.66	132.66
2329	1984-09-28	132.89	132.89	132.89	132.89	2659360.0	132.89	353402350.4	132.89	132.89	132.89
2330	1984-10-01	132.58	132.58	132.58	132.58	7191060.0	132.58	953390734.8000001	132.58	132.58	132.58
2331	1984-10-02	132.5	132.5	132.5	132.5	1181700.0	132.5	156575250.0	132.5	132.5	132.5
2332	1984-10-03	132.7	132.7	132.7	132.7	1321860.0	132.7	175410821.99999997	132.7	132.7	132.7
2333	1984-10-04	132.66	132.66	132.66	132.66	5273960.0	132.66	699643533.6	132.66	132.66	132.66
2334	1984-10-05	133.51	133.51	133.51	133.51	5746640.0	133.51	767233906.4	133.51	133.51	133.51
2335	1984-10-08	133.88	133.88	133.88	133.88	3306750.0	133.88	442707690.0	133.88	133.88	133.88
2336	1984-10-09	133.59	133.59	133.59	133.59	2772320.0	133.59	370354228.8	133.59	133.59	133.59
2337	1984-10-10	133.53	133.53	133.53	133.53	1964900.0	133.53	262373097.0	133.53	133.53	133.53
2338	1984-10-11	133.64	133.64	133.64	133.64	1423970.0	133.64	190299350.79999998	133.64	133.64	133.64
2339	1984-10-12	133.89	133.89	133.89	133.89	1573330.0	133.89	210653153.7	133.89	133.89	133.89
2340	1984-10-15	133.45	133.45	133.45	133.45	14522080.0	133.45	1937971575.9999998	133.45	133.45	133.45
2341	1984-10-16	133.77	133.77	133.77	133.77	9912650.0	133.77	1326015190.5	133.77	133.77	133.77
2342	1984-10-17	133.51	133.51	133.51	133.51	1209050.0	133.51	161420265.5	133.51	133.51	133.51
2343	1984-10-18	133.63	133.63	133.63	133.63	949680.0	133.63	126905738.39999999	133.63	133.63	133.63
2344	1984-10-19	133.46	133.46	133.46	133.46	1982140.0	133.46	264536404.4	133.46	133.46	133.46
2345	1984-10-22	133.38	133.38	133.38	133.38	1414760.0	133.38	188700688.79999998	133.38	133.38	133.38
2346	1984-10-24	133.43	133.43	133.43	133.43	1453580.0	133.43	193951179.4	133.43	133.43	133.43
2347	1984-10-25	133.87	133.87	133.87	133.87	1305160.0	133.87	174721769.20000002	133.87	133.87	133.87
2348	1984-10-26	133.8	133.8	133.8	133.8	745080.0	133.8	99691704.00000001	133.8	133.8	133.8
2349	1984-10-29	133.97	133.97	133.97	133.97	2105550.0	133.97	282080533.5	133.97	133.97	133.97
2350	1984-10-30	135.01	135.01	135.01	135.01	2299800.0	135.01	310495998.0	135.01	135.01	135.01
2351	1984-10-31	135.84	135.84	135.84	135.84	2661050.0	135.84	361477032.0	135.84	135.84	135.84
2352	1984-11-01	136.68	136.68	136.68	136.68	2774690.0	136.68	379244629.20000005	136.68	136.68	136.68
2353	1984-11-02	137.7	137.7	137.7	137.7	5573840.0	137.7	767517767.9999999	137.7	137.7	137.7
2354	1984-11-05	132.9	132.9	132.9	132.9	3763990.0	132.9	500234271.0	132.9	132.9	132.9
2355	1984-11-06	133.87	133.87	133.87	133.87	3872610.0	133.87	518426300.7	133.87	133.87	133.87
2356	1984-11-07	134.36	134.36	134.36	134.36	2642020.0	134.36	354981807.20000005	134.36	134.36	134.36
2357	1984-11-08	134.75	134.75	134.75	134.75	3061380.0	134.75	412520955.0	134.75	134.75	134.75
2358	1984-11-09	135.55	135.55	135.55	135.55	3170720.0	135.55	429791096.00000006	135.55	135.55	135.55
2359	1984-11-12	136.3	136.3	136.3	136.3	5235150.0	136.3	713550945.0	136.3	136.3	136.3
2360	1984-11-13	136.88	136.88	136.88	136.88	6784160.0	136.88	928615820.8	136.88	136.88	136.88
2361	1984-11-14	137.67	137.67	137.67	137.67	9363810.0	137.67	1289115722.6999998	137.67	137.67	137.67
2362	1984-11-15	138.24	138.24	138.24	138.24	12883320.0	138.24	1780990156.8000002	138.24	138.24	138.24
2363	1984-11-16	138.16	138.16	138.16	138.16	5632300.0	138.16	778158568.0	138.16	138.16	138.16
2364	1984-11-19	139.02	139.02	139.02	139.02	5126690.0	139.02	712712443.8000001	139.02	139.02	139.02
2365	1984-11-20	138.87	138.87	138.87	138.87	5815450.0	138.87	807591541.5	138.87	138.87	138.87
2366	1984-11-21	138.61	138.61	138.61	138.61	6535720.0	138.61	905916149.2	138.61	138.61	138.61
2367	1984-11-22	138.8	138.8	138.8	138.8	3002800.0	138.8	416788640.00000006	138.8	138.8	138.8
2368	1984-11-23	138.83	138.83	138.83	138.83	2526240.0	138.83	350717899.20000005	138.83	138.83	138.83
2369	1984-11-26	139.2	139.2	139.2	139.2	2691240.0	139.2	374620607.99999994	139.2	139.2	139.2
2370	1984-11-27	140.22	140.22	140.22	140.22	2961110.0	140.22	415206844.2	140.22	140.22	140.22
2371	1984-11-28	141.31	141.31	141.31	141.31	2185110.0	141.31	308777894.1	141.31	141.31	141.31
2372	1984-11-29	141.85	141.85	141.85	141.85	3757600.0	141.85	533015560.0	141.85	141.85	141.85
2373	1984-11-30	143.22	143.22	143.22	143.22	10107000.0	143.22	1447524540.0	143.22	143.22	143.22
2374	1984-12-03	144.83	144.83	144.83	144.83	3814260.0	144.83	552419275.8000001	144.83	144.83	144.83
2375	1984-12-04	144.39	144.39	144.39	144.39	5804590.0	144.39	838124750.0999999	144.39	144.39	144.39
2376	1984-12-06	143.71	143.71	143.71	143.71	3032890.0	143.71	435856621.90000004	143.71	143.71	143.71
2377	1984-12-07	144.14	144.14	144.14	144.14	4165580.0	144.14	600426701.1999999	144.14	144.14	144.14
2378	1984-12-11	143.46	143.46	143.46	143.46	6778010.0	143.46	972373314.6	143.46	143.46	143.46
2379	1984-12-12	142.56	142.56	142.56	142.56	4526930.0	142.56	645359140.8	142.56	142.56	142.56
2380	1984-12-13	142.87	142.87	142.87	142.87	2234200.0	142.87	319200154.0	142.87	142.87	142.87
2381	1984-12-14	141.82	141.82	141.82	141.82	3461280.0	141.82	490878729.59999996	141.82	141.82	141.82
2382	1984-12-17	141.93	141.93	141.93	141.93	1281250.0	141.93	181847812.5	141.93	141.93	141.93
2383	1984-12-18	142.23	142.23	142.23	142.23	2894000.0	142.23	411613620.0	142.23	142.23	142.23
2384	1984-12-19	141.84	141.84	141.84	141.84	1245300.0	141.84	176633352.0	141.84	141.84	141.84
2385	1984-12-20	141.74	141.74	141.74	141.74	1369030.0	141.74	194046312.20000002	141.74	141.74	141.74
2386	1984-12-21	141.67	141.67	141.67	141.67	941000.0	141.67	133311469.99999999	141.67	141.67	141.67
2387	1984-12-24	141.36	141.36	141.36	141.36	1047100.0	141.36	148018056.0	141.36	141.36	141.36
2388	1984-12-25	141.54	141.54	141.54	141.54	2176260.0	141.54	308027840.4	141.54	141.54	141.54
2389	1984-12-26	141.93	141.93	141.93	141.93	1938180.0	141.93	275085887.40000004	141.93	141.93	141.93
2390	1984-12-27	141.75	141.75	141.75	141.75	6504640.0	141.75	922032720.0	141.75	141.75	141.75
2391	1984-12-28	142.29	142.29	142.29	142.29	4662140.0	142.29	663375900.5999999	142.29	142.29	142.29
2392	1985-01-02	141.73	141.73	141.73	141.73	10865600.0	141.73	1539981488.0	141.73	141.73	141.73
2393	1985-01-03	141.9	141.9	141.9	141.9	8779820.0	141.9	1245856458.0	141.9	141.9	141.9
2394	1985-01-04	142.26	142.26	142.26	142.26	1043120.0	142.26	148394251.2	142.26	142.26	142.26
2395	1985-01-08	142.15	142.15	142.15	142.15	883700.0	142.15	125617955.0	142.15	142.15	142.15
2396	1985-01-09	141.98	141.98	141.98	141.98	1792610.0	141.98	254514767.79999998	141.98	141.98	141.98
2397	1985-01-10	141.55	141.55	141.55	141.55	2194650.0	141.55	310652707.5	141.55	141.55	141.55
2398	1985-01-11	141.57	141.57	141.57	141.57	976630.0	141.57	138261509.1	141.57	141.57	141.57
2399	1985-01-14	141.42	141.42	141.42	141.42	1153650.0	141.42	163149183.0	141.42	141.42	141.42
2400	1985-01-15	140.51	140.51	140.51	140.51	1283040.0	140.51	180279950.39999998	140.51	140.51	140.51
2401	1985-01-16	140.84	140.84	140.84	140.84	662210.0	140.84	93265656.4	140.84	140.84	140.84
2402	1985-01-17	140.65	140.65	140.65	140.65	400160.0	140.65	56282504.0	140.65	140.65	140.65
2403	1985-01-18	141.45	141.45	141.45	141.45	919340.0	141.45	130040642.99999999	141.45	141.45	141.45
2404	1985-01-21	141.53	141.53	141.53	141.53	903200.0	141.53	127829896.0	141.53	141.53	141.53
2405	1985-01-22	141.24	141.24	141.24	141.24	1159590.0	141.24	163780491.60000002	141.24	141.24	141.24
2406	1985-01-23	141.28	141.28	141.28	141.28	3433750.0	141.28	485120200.0	141.28	141.28	141.28
2407	1985-01-24	141.36	141.36	141.36	141.36	3799300.0	141.36	537069048.0	141.36	141.36	141.36
2408	1985-01-25	141.53	141.53	141.53	141.53	4615140.0	141.53	653180764.2	141.53	141.53	141.53
2409	1985-01-28	140.73	140.73	140.73	140.73	937820.0	140.73	131979408.6	140.73	140.73	140.73
2410	1985-01-29	140.14	140.14	140.14	140.14	1812730.0	140.14	254035982.2	140.14	140.14	140.14
2411	1985-01-30	139.6	139.6	139.6	139.6	1245170.0	139.6	173825732.0	139.6	139.6	139.6
2412	1985-01-31	139.65	139.65	139.65	139.65	786330.0	139.65	109810984.5	139.65	139.65	139.65
2413	1985-02-01	140.17	140.17	140.17	140.17	1201930.0	140.17	168474528.1	140.17	140.17	140.17
2414	1985-02-04	139.81	139.81	139.81	139.81	386000.0	139.81	53966660.0	139.81	139.81	139.81
2415	1985-02-05	139.26	139.26	139.26	139.26	1190960.0	139.26	165853089.6	139.26	139.26	139.26
2416	1985-02-06	139.53	139.53	139.53	139.53	1280460.0	139.53	178662583.8	139.53	139.53	139.53
2417	1985-02-07	139.91	139.91	139.91	139.91	792150.0	139.91	110829706.5	139.91	139.91	139.91
2418	1985-02-08	140.24	140.24	140.24	140.24	1560120.0	140.24	218791228.8	140.24	140.24	140.24
2419	1985-02-11	140.33	140.33	140.33	140.33	1122510.0	140.33	157521828.3	140.33	140.33	140.33
2420	1985-02-12	139.17	139.17	139.17	139.17	2343270.0	139.17	326112885.9	139.17	139.17	139.17
2421	1985-02-13	139.01	139.01	139.01	139.01	871380.0	139.01	121130533.8	139.01	139.01	139.01
2422	1985-02-14	139.37	139.37	139.37	139.37	1038830.0	139.37	144781737.1	139.37	139.37	139.37
2423	1985-02-15	139.9	139.9	139.9	139.9	1067140.0	139.9	149292886.0	139.9	139.9	139.9
2424	1985-02-18	139.35	139.35	139.35	139.35	3901560.0	139.35	543682386.0	139.35	139.35	139.35
2425	1985-02-19	138.54	138.54	138.54	138.54	7796680.0	138.54	1080152047.2	138.54	138.54	138.54
2426	1985-02-20	138.54	138.54	138.54	138.54	944280.0	138.54	130820551.19999999	138.54	138.54	138.54
2427	1985-02-21	138.8	138.8	138.8	138.8	2475130.0	138.8	343548044.0	138.8	138.8	138.8
2428	1985-02-22	139.02	139.02	139.02	139.02	1237480.0	139.02	172034469.60000002	139.02	139.02	139.02
2429	1985-02-25	138.75	138.75	138.75	138.75	2859820.0	138.75	396800025.0	138.75	138.75	138.75
2430	1985-02-26	139.29	139.29	139.29	139.29	2348570.0	139.29	327132315.29999995	139.29	139.29	139.29
2431	1985-02-27	139.74	139.74	139.74	139.74	3242450.0	139.74	453099963.0	139.74	139.74	139.74
2432	1985-02-28	139.47	139.47	139.47	139.47	1805620.0	139.47	251829821.4	139.47	139.47	139.47
2433	1985-03-01	139.34	139.34	139.34	139.34	2885620.0	139.34	402082290.8	139.34	139.34	139.34
2434	1985-03-04	139.18	139.18	139.18	139.18	622420.0	139.18	86628415.60000001	139.18	139.18	139.18
2435	1985-03-06	139.06	139.06	139.06	139.06	1293670.0	139.06	179897750.2	139.06	139.06	139.06
2436	1985-03-07	139.27	139.27	139.27	139.27	1291040.0	139.27	179803140.8	139.27	139.27	139.27
2437	1985-03-08	140.34	140.34	140.34	140.34	3348790.0	140.34	469969188.6	140.34	140.34	140.34
2438	1985-03-11	141.17	141.17	141.17	141.17	3943110.0	141.17	556648838.6999999	141.17	141.17	141.17
2439	1985-03-12	141.83	141.83	141.83	141.83	2617840.0	141.83	371288247.20000005	141.83	141.83	141.83
2440	1985-03-13	141.57	141.57	141.57	141.57	1613540.0	141.57	228428857.79999998	141.57	141.57	141.57
2441	1985-03-14	141.69	141.69	141.69	141.69	8691320.0	141.69	1231473130.8	141.69	141.69	141.69
2442	1985-03-15	141.84	141.84	141.84	141.84	1799790.0	141.84	255282213.6	141.84	141.84	141.84
2443	1985-03-18	141.72	141.72	141.72	141.72	2760110.0	141.72	391162789.2	141.72	141.72	141.72
2444	1985-03-19	142.41	142.41	142.41	142.41	2419200.0	142.41	344518272.0	142.41	142.41	142.41
2445	1985-03-20	142.93	142.93	142.93	142.93	4066240.0	142.93	581187683.2	142.93	142.93	142.93
2446	1985-03-21	143.05	143.05	143.05	143.05	2800800.0	143.05	400654440.00000006	143.05	143.05	143.05
2447	1985-03-22	143.24	143.24	143.24	143.24	2548620.0	143.24	365064328.8	143.24	143.24	143.24
2448	1985-03-25	143.84	143.84	143.84	143.84	2971170.0	143.84	427373092.8	143.84	143.84	143.84
2449	1985-03-26	144.03	144.03	144.03	144.03	2810870.0	144.03	404849606.1	144.03	144.03	144.03
2450	1985-03-27	143.95	143.95	143.95	143.95	3272890.0	143.95	471132515.49999994	143.95	143.95	143.95
2451	1985-03-28	144.59	144.59	144.59	144.59	3433720.0	144.59	496481574.8	144.59	144.59	144.59
2452	1985-03-29	145.11	145.11	145.11	145.11	4729790.0	145.11	686339826.9000001	145.11	145.11	145.11
2453	1985-04-01	145.12	145.12	145.12	145.12	3577360.0	145.12	519146483.2	145.12	145.12	145.12
2454	1985-04-02	144.95	144.95	144.95	144.95	5751390.0	144.95	833663980.4999999	144.95	144.95	144.95
2455	1985-04-03	146.29	146.29	146.29	146.29	3454980.0	146.29	505429024.2	146.29	146.29	146.29
2456	1985-04-04	148.75	148.75	148.75	148.75	5496370.0	148.75	817585037.5	148.75	148.75	148.75
2457	1985-04-05	147.68	147.68	147.68	147.68	3506720.0	147.68	517872409.6	147.68	147.68	147.68
2458	1985-04-10	147.56	147.56	147.56	147.56	1920290.0	147.56	283357992.4	147.56	147.56	147.56
2459	1985-04-11	149.02	149.02	149.02	149.02	1968200.0	149.02	293301164.0	149.02	149.02	149.02
2460	1985-04-12	151.91	151.91	151.91	151.91	3999990.0	151.91	607638480.9	151.91	151.91	151.91
2461	1985-04-16	153.7	153.7	153.7	153.7	4455030.0	153.7	684738111.0	153.7	153.7	153.7
2462	1985-04-17	152.2	152.2	152.2	152.2	3557140.0	152.2	541396708.0	152.2	152.2	152.2
2463	1985-04-18	151.45	151.45	151.45	151.45	2130730.0	151.45	322699058.5	151.45	151.45	151.45
2464	1985-04-19	152.12	152.12	152.12	152.12	2125270.0	152.12	323296072.40000004	152.12	152.12	152.12
2465	1985-04-22	152.09	152.09	152.09	152.09	1930730.0	152.09	293644725.7	152.09	152.09	152.09
2466	1985-04-23	153.14	153.14	153.14	153.14	5939250.0	153.14	909536744.9999999	153.14	153.14	153.14
2467	1985-04-24	154.17	154.17	154.17	154.17	6079000.0	154.17	937199429.9999999	154.17	154.17	154.17
2468	1985-04-25	153.96	153.96	153.96	153.96	4105750.0	153.96	632121270.0	153.96	153.96	153.96
2469	1985-04-26	154.47	154.47	154.47	154.47	3422880.0	154.47	528732273.6	154.47	154.47	154.47
2470	1985-04-29	153.33	153.33	153.33	153.33	3221370.0	153.33	493932662.1	153.33	153.33	153.33
2471	1985-04-30	151.14	151.14	151.14	151.14	4119980.0	151.14	622693777.1999999	151.14	151.14	151.14
2472	1985-05-02	151.73	151.73	151.73	151.73	1760740.0	151.73	267157080.2	151.73	151.73	151.73
2473	1985-05-03	151.04	151.04	151.04	151.04	1460090.0	151.04	220531993.6	151.04	151.04	151.04
2474	1985-05-07	150.57	150.57	150.57	150.57	2642110.0	150.57	397822502.7	150.57	150.57	150.57
2475	1985-05-08	150.25	150.25	150.25	150.25	2109450.0	150.25	316944862.5	150.25	150.25	150.25
2476	1985-05-09	150.72	150.72	150.72	150.72	2362100.0	150.72	356015712.0	150.72	150.72	150.72
2477	1985-05-10	151.81	151.81	151.81	151.81	2160690.0	151.81	328014348.9	151.81	151.81	151.81
2478	1985-05-13	152.64	152.64	152.64	152.64	2580550.0	152.64	393895151.99999994	152.64	152.64	152.64
2479	1985-05-14	154.85	154.85	154.85	154.85	3447590.0	154.85	533859311.5	154.85	154.85	154.85
2480	1985-05-15	155.27	155.27	155.27	155.27	3358310.0	155.27	521444793.70000005	155.27	155.27	155.27
2481	1985-05-16	155.55	155.55	155.55	155.55	3655320.0	155.55	568585026.0	155.55	155.55	155.55
2482	1985-05-17	157.23	157.23	157.23	157.23	2795430.0	157.23	439525458.9	157.23	157.23	157.23
2483	1985-05-20	156.25	156.25	156.25	156.25	7857660.0	156.25	1227759375.0	156.25	156.25	156.25
2484	1985-05-21	156.98	156.98	156.98	156.98	2618200.0	156.98	411005036.0	156.98	156.98	156.98
2485	1985-05-22	156.63	156.63	156.63	156.63	1437260.0	156.63	225118033.79999998	156.63	156.63	156.63
2486	1985-05-23	156.23	156.23	156.23	156.23	4088180.0	156.23	638696361.4	156.23	156.23	156.23
2487	1985-05-24	156.0	156.0	156.0	156.0	2391490.0	156.0	373072440.0	156.0	156.0	156.0
2488	1985-05-27	155.53	155.53	155.53	155.53	2314760.0	155.53	360014622.8	155.53	155.53	155.53
2489	1985-05-28	154.62	154.62	154.62	154.62	1728400.0	154.62	267245208.0	154.62	154.62	154.62
2490	1985-05-29	154.47	154.47	154.47	154.47	1891740.0	154.47	292217077.8	154.47	154.47	154.47
2491	1985-05-30	153.54	153.54	153.54	153.54	1181920.0	153.54	181471996.79999998	153.54	153.54	153.54
2492	1985-05-31	155.02	155.02	155.02	155.02	1666380.0	155.02	258322227.60000002	155.02	155.02	155.02
2493	1985-06-04	154.28	154.28	154.28	154.28	1039250.0	154.28	160335490.0	154.28	154.28	154.28
2494	1985-06-05	153.66	153.66	153.66	153.66	1174280.0	153.66	180439864.79999998	153.66	153.66	153.66
2495	1985-06-06	153.25	153.25	153.25	153.25	1074120.0	153.25	164608890.0	153.25	153.25	153.25
2496	1985-06-07	153.72	153.72	153.72	153.72	1319260.0	153.72	202796647.2	153.72	153.72	153.72
2497	1985-06-10	154.08	154.08	154.08	154.08	1506260.0	154.08	232084540.8	154.08	154.08	154.08
2498	1985-06-11	154.62	154.62	154.62	154.62	1783450.0	154.62	275757039.0	154.62	154.62	154.62
2499	1985-06-12	154.57	154.57	154.57	154.57	1133770.0	154.57	175246828.9	154.57	154.57	154.57
2500	1985-06-13	154.48	154.48	154.48	154.48	1262040.0	154.48	194959939.2	154.48	154.48	154.48

The file is too large to be shown. View Raw

1.3 MiB Raw Permalink Blame History

1.3 MiB

Raw Permalink Blame History