SET100-Trading-system/data/raw/ADVANC.csv

1	date	adj_close	close	dividends	high	low	open	repaired?	stock_splits	volume	value_turnover	adj_open	adj_high	adj_low
2	2024-01-03	183.0057373046875	219.0	0.0	220.0	218.0	218.0	False	0.0	3801200	832462800.0	182.17009466859304	183.84137994078196	182.17009466859304
3	2024-01-04	183.0057373046875	219.0	0.0	219.0	217.0	218.0	False	0.0	2936200	643027800.0	182.17009466859304	183.0057373046875	181.33445203249858
4	2024-01-05	178.8275146484375	214.0	0.0	219.0	213.0	218.0	False	0.0	9841600	2106102400.0	182.170085015698	183.00572760751314	177.99187205662236
5	2024-01-08	178.8275146484375	214.0	0.0	215.0	213.0	214.0	False	0.0	3091900	661666600.0	178.8275146484375	179.66315724025262	177.99187205662236
6	2024-01-09	181.33444213867188	217.0	0.0	217.0	215.0	216.0	False	0.0	5244000	1137948000.0	180.4987995481711	181.33444213867188	179.66315695767028
7	2024-01-10	180.49879455566406	216.0	0.0	217.0	215.0	217.0	False	0.0	3885700	839311200.0	181.3344371230514	181.3344371230514	179.66315198827675
8	2024-01-11	181.33444213867188	217.0	0.0	218.0	216.0	217.0	False	0.0	3228900	700671300.0	181.33444213867188	182.17008472917266	180.4987995481711
9	2024-01-12	182.17010498046875	218.0	0.0	219.0	216.0	217.0	False	0.0	4328500	943613000.0	181.3344622970721	183.00574766386538	180.49881961367544
10	2024-01-15	181.33444213867188	217.0	0.0	218.0	216.0	218.0	False	0.0	3516200	763015400.0	182.17008472917266	182.17008472917266	180.4987995481711
11	2024-01-16	181.33444213867188	217.0	0.0	217.0	215.0	217.0	False	0.0	2600400	564286800.0	181.33444213867188	181.33444213867188	179.66315695767028
12	2024-01-17	177.9918670654297	213.0	0.0	216.0	213.0	216.0	False	0.0	4803600	1023166800.0	180.49879477057658	180.49879477057658	177.9918670654297
13	2024-01-18	179.6631622314453	215.0	0.0	215.0	213.0	214.0	False	0.0	2661900	572308500.0	178.82751961641532	179.6631622314453	177.99187700138535
14	2024-01-19	182.17010498046875	218.0	0.0	218.0	215.0	215.0	False	0.0	3161900	689294200.0	179.6631769302788	182.17010498046875	179.6631769302788
15	2024-01-22	180.49879455566406	216.0	0.0	217.0	215.0	217.0	False	0.0	2477000	535032000.0	181.3344371230514	181.3344371230514	179.66315198827675
16	2024-01-23	179.6631622314453	215.0	0.0	216.0	214.0	215.0	False	0.0	3001200	645258000.0	179.6631622314453	180.49880484647528	178.82751961641532
17	2024-01-24	180.49879455566406	216.0	0.0	218.0	214.0	215.0	False	0.0	3220900	695714400.0	179.66315198827675	182.17007969043874	178.8275094208894
18	2024-01-25	182.17010498046875	218.0	0.0	218.0	216.0	216.0	False	0.0	2731900	595554200.0	180.49881961367544	182.17010498046875	180.49881961367544
19	2024-01-26	180.49879455566406	216.0	0.0	219.0	216.0	218.0	False	0.0	6715900	1450634400.0	182.17007969043874	183.00572225782608	180.49879455566406
20	2024-01-29	182.17010498046875	218.0	0.0	218.0	217.0	217.0	False	0.0	2527200	550929600.0	181.3344622970721	182.17010498046875	181.3344622970721
21	2024-01-30	183.0057373046875	219.0	0.0	219.0	216.0	217.0	False	0.0	2995100	655926900.0	181.33445203249858	183.0057373046875	180.4988093964041
22	2024-01-31	183.0057373046875	219.0	0.0	219.0	217.0	218.0	False	0.0	4795700	1050258300.0	182.17009466859304	183.0057373046875	181.33445203249858
23	2024-02-01	183.84136962890625	220.0	0.0	220.0	217.0	218.0	False	0.0	3231900	711018000.0	182.17008445046164	183.84136962890625	181.33444186123936
24	2024-02-02	184.67701721191406	221.0	0.0	221.0	219.0	220.0	False	0.0	2797000	618137000.0	183.84137460009543	184.67701721191406	183.00573198827684
25	2024-02-05	183.0057373046875	219.0	0.0	221.0	219.0	220.0	False	0.0	2987100	654174900.0	183.84137994078196	184.67702257687642	183.0057373046875
26	2024-02-06	182.17010498046875	218.0	0.0	221.0	217.0	220.0	False	0.0	5134000	1119212000.0	183.84139034726203	184.6770330306587	181.3344622970721
27	2024-02-07	182.17010498046875	218.0	0.0	219.0	217.0	218.0	False	0.0	5227700	1139638600.0	182.17010498046875	183.00574766386538	181.3344622970721
28	2024-02-08	178.8275146484375	214.0	0.0	219.0	214.0	219.0	False	0.0	6477600	1386206400.0	183.00572760751314	183.00572760751314	178.8275146484375
29	2024-02-09	178.8275146484375	214.0	0.0	216.0	213.0	215.0	False	0.0	3840700	821909800.0	179.66315724025262	180.49879983206773	177.99187205662236
30	2024-02-12	179.6631622314453	215.0	0.0	216.0	215.0	215.0	False	0.0	1867100	401426500.0	179.6631622314453	180.49880484647528	179.6631622314453
31	2024-02-13	178.8275146484375	214.0	0.0	216.0	214.0	215.0	False	0.0	3549000	759486000.0	179.66315724025262	180.49879983206773	178.8275146484375
32	2024-02-14	177.9918670654297	213.0	0.0	214.0	212.0	214.0	False	0.0	4513500	961375500.0	178.82750963381199	178.82750963381199	177.1562244970474
33	2024-02-15	175.48495483398438	210.0	0.0	213.0	210.0	213.0	False	0.0	5778600	1213506000.0	177.99188276018415	177.99188276018415	175.48495483398438
34	2024-02-16	177.9918670654297	213.0	0.0	214.0	211.0	211.0	False	0.0	7729400	1646362200.0	176.3205819286651	178.82750963381199	176.3205819286651
35	2024-02-19	178.5128936767578	209.0	4.61	210.0	208.0	209.0	False	0.0	4822100	1007818900.0	178.5128936767578	179.36702235463704	177.65876499887858
36	2024-02-20	176.80465698242188	207.0	0.0	210.0	207.0	210.0	False	0.0	4352500	900967500.0	179.36704331550047	179.36704331550047	176.80465698242188
37	2024-02-21	175.09637451171875	205.0	0.0	209.0	203.0	208.0	False	0.0	12475500	2557477500.0	177.65876048018293	178.51288913633766	173.38811719940932
38	2024-02-22	178.5128936767578	209.0	0.0	211.0	204.0	205.0	False	0.0	9222400	1927481600.0	175.09637896524092	180.22115103251625	174.24225028736168
39	2024-02-23	175.9505157470703	206.0	0.0	209.0	206.0	209.0	False	0.0	4196600	864499600.0	178.51290189872668	178.51290189872668	175.9505157470703
40	2024-02-27	175.09637451171875	205.0	0.0	208.0	205.0	207.0	False	0.0	3848800	789004000.0	176.8046318240282	177.65876048018293	175.09637451171875
41	2024-02-28	174.2422637939453	204.0	0.0	206.0	204.0	205.0	False	0.0	2716700	554206800.0	175.09639253803329	175.95052128212126	174.2422637939453
42	2024-02-29	171.67987060546875	201.0	0.0	205.0	200.0	205.0	False	0.0	10429600	2096349600.0	175.09638544338853	175.09638544338853	170.8257418959888
43	2024-03-01	175.9505157470703	206.0	0.0	208.0	201.0	201.0	False	0.0	6041500	1244549000.0	171.67987216097637	177.65877318150788	171.67987216097637
44	2024-03-04	177.6587677001953	208.0	0.0	209.0	206.0	206.0	False	0.0	4853400	1009507200.0	175.95051031846265	178.51289639106164	175.95051031846265
45	2024-03-05	175.9505157470703	206.0	0.0	207.0	204.0	207.0	False	0.0	4801900	989191400.0	176.8046444642891	176.8046444642891	174.24225831263274
46	2024-03-06	175.9505157470703	206.0	0.0	207.0	204.0	205.0	False	0.0	2346500	483379000.0	175.0963870298515	176.8046444642891	174.24225831263274
47	2024-03-07	180.22116088867188	211.0	0.0	212.0	207.0	208.0	False	0.0	8100200	1709142200.0	177.6587747148993	181.07528961326273	176.80464599030842
48	2024-03-08	180.22116088867188	211.0	0.0	212.0	211.0	211.0	False	0.0	2478000	522858000.0	180.22116088867188	181.07528961326273	180.22116088867188
49	2024-03-11	180.22116088867188	211.0	0.0	212.0	211.0	211.0	False	0.0	2287700	482704700.0	180.22116088867188	181.07528961326273	180.22116088867188
50	2024-03-12	180.22116088867188	211.0	0.0	211.0	211.0	211.0	False	0.0	0	0.0	180.22116088867188	180.22116088867188	180.22116088867188
51	2024-03-13	177.6587677001953	208.0	0.0	209.0	208.0	209.0	False	0.0	3358000	698464000.0	178.51289639106164	178.51289639106164	177.6587677001953
52	2024-03-14	178.5128936767578	209.0	0.0	210.0	208.0	209.0	False	0.0	3793700	792883300.0	178.5128936767578	179.36702235463704	177.65876499887858
53	2024-03-15	175.9505157470703	206.0	0.0	209.0	206.0	209.0	False	0.0	8691700	1790490200.0	178.51290189872668	178.51290189872668	175.9505157470703
54	2024-03-18	178.5128936767578	209.0	0.0	210.0	207.0	207.0	False	0.0	3295400	688738600.0	176.80463632099935	179.36702235463704	176.80463632099935
55	2024-03-19	179.36703491210938	210.0	0.0	212.0	209.0	210.0	False	0.0	8109300	1702953000.0	179.36703491210938	181.07529238746278	178.51290617443266
56	2024-03-20	179.36703491210938	210.0	0.0	210.0	210.0	210.0	False	0.0	0	0.0	179.36703491210938	179.36703491210938	179.36703491210938
57	2024-03-21	180.22116088867188	211.0	0.0	212.0	210.0	210.0	False	0.0	3865200	815557200.0	179.36703216408102	181.07528961326273	179.36703216408102
58	2024-03-22	180.22116088867188	211.0	0.0	211.0	211.0	211.0	False	0.0	0	0.0	180.22116088867188	180.22116088867188	180.22116088867188
59	2024-03-25	177.6587677001953	208.0	0.0	212.0	206.0	210.0	False	0.0	7482400	1556339200.0	179.36702508192795	181.0752824636606	175.95051031846265
60	2024-03-26	177.6587677001953	208.0	0.0	208.0	208.0	208.0	False	0.0	0	0.0	177.6587677001953	177.6587677001953	177.6587677001953
61	2024-03-27	175.9505157470703	206.0	0.0	206.0	204.0	205.0	False	0.0	2941900	606031400.0	175.0963870298515	175.9505157470703	174.24225831263274
62	2024-03-28	175.9505157470703	206.0	0.0	206.0	206.0	206.0	False	0.0	0	0.0	175.9505157470703	175.9505157470703	175.9505157470703
63	2024-03-29	175.09637451171875	205.0	0.0	206.0	204.0	204.0	False	0.0	2118900	434374500.0	174.24224585556402	175.95050316787348	174.24224585556402
64	2024-04-01	175.09637451171875	205.0	0.0	207.0	204.0	205.0	False	0.0	3338800	684454000.0	175.09637451171875	176.8046318240282	174.24224585556402
65	2024-04-02	173.3881378173828	203.0	0.0	206.0	203.0	205.0	False	0.0	3181600	645864800.0	175.096395332825	175.9505240905461	173.3881378173828
66	2024-04-03	174.2422637939453	204.0	0.0	205.0	202.0	202.0	False	0.0	7311700	1491586800.0	172.5340063057694	175.09639253803329	172.5340063057694
67	2024-04-04	173.3881378173828	203.0	0.0	205.0	203.0	205.0	False	0.0	3738600	758935800.0	175.096395332825	175.096395332825	173.3881378173828
68	2024-04-05	174.2422637939453	204.0	0.0	205.0	203.0	203.0	False	0.0	2633800	537295200.0	173.38813504985734	175.09639253803329	173.38813504985734
69	2024-04-09	176.80465698242188	207.0	0.0	207.0	204.0	205.0	False	0.0	8294100	1716878700.0	175.09639942703618	176.80465698242188	174.2422706493433
70	2024-04-10	174.2422637939453	204.0	0.0	208.0	204.0	207.0	False	0.0	9393600	1916294400.0	176.80465002620923	177.65877877029718	174.2422637939453
71	2024-04-11	172.5339813232422	202.0	0.0	204.0	202.0	204.0	False	0.0	4761700	961863400.0	174.24223856406635	174.24223856406635	172.5339813232422
72	2024-04-17	170.398681640625	199.5	0.0	202.0	198.5	202.0	False	0.0	8657300	1727131350.0	172.5340034656955	172.5340034656955	169.5445529105968
73	2024-04-18	170.398681640625	199.5	0.0	199.5	199.5	199.5	False	0.0	0	0.0	170.398681640625	170.398681640625	170.398681640625
74	2024-04-19	170.398681640625	199.5	0.0	199.5	199.5	199.5	False	0.0	0	0.0	170.398681640625	170.398681640625	170.398681640625
75	2024-04-22	168.6904296875	197.5	0.0	199.0	197.0	197.5	False	0.0	3589600	708946000.0	168.6904296875	169.9716228243671	168.2633653085443
76	2024-04-23	169.5445556640625	198.5	0.0	199.5	196.0	198.0	False	0.0	3637600	722063600.0	169.1174912921127	170.39868440796207	167.4092338043136
77	2024-04-24	169.5445556640625	198.5	0.0	198.5	198.5	198.5	False	0.0	0	0.0	169.5445556640625	169.5445556640625	169.5445556640625
78	2024-04-25	168.6904296875	197.5	0.0	198.0	196.5	196.5	False	0.0	2177800	430115500.0	167.83630092958862	169.1174940664557	167.83630092958862
79	2024-04-26	166.55508422851562	195.0	0.0	197.5	194.5	197.5	False	0.0	5166500	1007467500.0	168.6904058211889	168.6904058211889	166.12801990998096
80	2024-04-29	168.26336669921875	197.0	0.0	198.0	196.0	196.0	False	0.0	4379100	862682700.0	167.4092379342481	169.1174954641894	167.4092379342481
81	2024-04-30	168.26336669921875	197.0	0.0	197.0	197.0	197.0	False	0.0	0	0.0	168.26336669921875	168.26336669921875	168.26336669921875
82	2024-05-02	168.26336669921875	197.0	0.0	197.0	197.0	197.0	False	0.0	0	0.0	168.26336669921875	168.26336669921875	168.26336669921875
83	2024-05-03	176.80465698242188	207.0	0.0	209.0	206.0	208.0	False	0.0	5684000	1176588000.0	177.65878576011474	178.5129145378076	175.950528204729
84	2024-05-07	176.80465698242188	207.0	0.0	207.0	207.0	207.0	False	0.0	0	0.0	176.80465698242188	176.80465698242188	176.80465698242188
85	2024-05-08	175.9505157470703	206.0	0.0	209.0	205.0	209.0	False	0.0	8836700	1820360200.0	178.51290189872668	178.51290189872668	175.0963870298515
86	2024-05-09	175.9505157470703	206.0	0.0	209.0	206.0	207.0	False	0.0	5189900	1069119400.0	176.8046444642891	178.51290189872668	175.9505157470703
87	2024-05-10	175.9505157470703	206.0	0.0	206.0	203.0	205.0	False	0.0	6482500	1335395000.0	175.0963870298515	175.9505157470703	173.38812959541394
88	2024-05-13	175.09637451171875	205.0	0.0	206.0	204.0	205.0	False	0.0	4833200	990806000.0	175.09637451171875	175.95050316787348	174.24224585556402
89	2024-05-14	175.09637451171875	205.0	0.0	206.0	205.0	205.0	False	0.0	2669400	547227000.0	175.09637451171875	175.95050316787348	175.09637451171875
90	2024-05-15	175.9505157470703	206.0	0.0	207.0	205.0	206.0	False	0.0	3967000	817202000.0	175.9505157470703	176.8046444642891	175.0963870298515
91	2024-05-16	175.9505157470703	206.0	0.0	206.0	206.0	206.0	False	0.0	0	0.0	175.9505157470703	175.9505157470703	175.9505157470703
92	2024-05-17	177.6587677001953	208.0	0.0	209.0	206.0	207.0	False	0.0	2359300	490734400.0	176.80463900932898	178.51289639106164	175.95051031846265
93	2024-05-20	177.6587677001953	208.0	0.0	208.0	208.0	208.0	False	0.0	0	0.0	177.6587677001953	177.6587677001953	177.6587677001953
94	2024-05-21	177.6587677001953	208.0	0.0	208.0	208.0	208.0	False	0.0	0	0.0	177.6587677001953	177.6587677001953	177.6587677001953
95	2024-05-23	176.80465698242188	207.0	0.0	209.0	206.0	206.0	False	0.0	3522000	729054000.0	175.950528204729	178.5129145378076	175.950528204729
96	2024-05-24	176.80465698242188	207.0	0.0	207.0	207.0	207.0	False	0.0	0	0.0	176.80465698242188	176.80465698242188	176.80465698242188
97	2024-05-27	176.80465698242188	207.0	0.0	207.0	207.0	207.0	False	0.0	0	0.0	176.80465698242188	176.80465698242188	176.80465698242188
98	2024-05-28	176.80465698242188	207.0	0.0	208.0	207.0	207.0	False	0.0	2078700	430290900.0	176.80465698242188	177.65878576011474	176.80465698242188
99	2024-05-29	174.2422637939453	204.0	0.0	207.0	204.0	207.0	False	0.0	4858500	991134000.0	176.80465002620923	176.80465002620923	174.2422637939453
100	2024-05-30	174.2422637939453	204.0	0.0	204.0	204.0	204.0	False	0.0	0	0.0	174.2422637939453	174.2422637939453	174.2422637939453
101	2024-05-31	174.2422637939453	204.0	0.0	204.0	204.0	204.0	False	0.0	0	0.0	174.2422637939453	174.2422637939453	174.2422637939453
102	2024-06-04	176.80465698242188	207.0	0.0	208.0	202.0	203.0	False	0.0	6526100	1350902700.0	173.38814187165045	177.65878576011474	172.53401309395758
103	2024-06-05	177.6587677001953	208.0	0.0	209.0	206.0	207.0	False	0.0	5464900	1136699200.0	176.80463900932898	178.51289639106164	175.95051031846265
104	2024-06-06	177.6587677001953	208.0	0.0	210.0	208.0	209.0	False	0.0	5275900	1097387200.0	178.51289639106164	179.36702508192795	177.6587677001953
105	2024-06-07	180.22116088867188	211.0	0.0	212.0	208.0	208.0	False	0.0	8066900	1702115900.0	177.6587747148993	181.07528961326273	177.6587747148993
106	2024-06-10	178.5128936767578	209.0	0.0	212.0	208.0	211.0	False	0.0	7496900	1566852100.0	180.22115103251625	181.07527971039548	177.65876499887858
107	2024-06-11	180.22116088867188	211.0	0.0	212.0	209.0	210.0	False	0.0	8577400	1809831400.0	179.36703216408102	181.07528961326273	178.51290343949015
108	2024-06-12	179.36703491210938	210.0	0.0	212.0	209.0	211.0	False	0.0	4981600	1046136000.0	180.22116364978606	181.07529238746278	178.51290617443266
109	2024-06-13	178.5128936767578	209.0	0.0	211.0	209.0	210.0	False	0.0	3079800	643678200.0	179.36702235463704	180.22115103251625	178.5128936767578
110	2024-06-14	180.22116088867188	211.0	0.0	211.0	209.0	210.0	False	0.0	1942900	409951900.0	179.36703216408102	180.22116088867188	178.51290343949015
111	2024-06-17	178.5128936767578	209.0	0.0	212.0	208.0	212.0	False	0.0	6861900	1434137100.0	181.07527971039548	181.07527971039548	177.65876499887858
112	2024-06-18	178.5128936767578	209.0	0.0	209.0	209.0	209.0	False	0.0	0	0.0	178.5128936767578	178.5128936767578	178.5128936767578
113	2024-06-19	178.5128936767578	209.0	0.0	209.0	209.0	209.0	False	0.0	0	0.0	178.5128936767578	178.5128936767578	178.5128936767578
114	2024-06-20	177.6587677001953	208.0	0.0	208.0	204.0	206.0	False	0.0	4734200	984713600.0	175.95051031846265	177.6587677001953	174.24225293673
115	2024-06-21	177.6587677001953	208.0	0.0	209.0	207.0	208.0	False	0.0	4354700	905777600.0	177.6587677001953	178.51289639106164	176.80463900932898
116	2024-06-24	176.80465698242188	207.0	0.0	209.0	207.0	208.0	False	0.0	2404500	497731500.0	177.65878576011474	178.5129145378076	176.80465698242188
117	2024-06-25	176.80465698242188	207.0	0.0	207.0	207.0	207.0	False	0.0	0	0.0	176.80465698242188	176.80465698242188	176.80465698242188
118	2024-06-26	176.80465698242188	207.0	0.0	207.0	207.0	207.0	False	0.0	0	0.0	176.80465698242188	176.80465698242188	176.80465698242188
119	2024-06-27	180.22116088867188	211.0	0.0	212.0	210.0	210.0	False	0.0	2200800	464368800.0	179.36703216408102	181.07528961326273	179.36703216408102
120	2024-06-28	178.5128936767578	209.0	0.0	212.0	208.0	212.0	False	0.0	7015000	1466135000.0	181.07527971039548	181.07527971039548	177.65876499887858
121	2024-07-01	178.5128936767578	209.0	0.0	209.0	209.0	209.0	False	0.0	0	0.0	178.5128936767578	178.5128936767578	178.5128936767578
122	2024-07-02	178.5128936767578	209.0	0.0	209.0	209.0	209.0	False	0.0	0	0.0	178.5128936767578	178.5128936767578	178.5128936767578
123	2024-07-03	180.22116088867188	211.0	0.0	211.0	210.0	211.0	False	0.0	1807100	381298100.0	180.22116088867188	180.22116088867188	179.36703216408102
124	2024-07-04	179.36703491210938	210.0	0.0	211.0	208.0	210.0	False	0.0	3025900	635439000.0	179.36703491210938	180.22116364978606	177.65877743675594
125	2024-07-05	179.36703491210938	210.0	0.0	211.0	209.0	210.0	False	0.0	1760800	369768000.0	179.36703491210938	180.22116364978606	178.51290617443266
126	2024-07-08	181.92941284179688	213.0	0.0	214.0	210.0	210.0	False	0.0	3985100	848826300.0	179.36702674543355	182.78354154058465	179.36702674543355
127	2024-07-09	181.92941284179688	213.0	0.0	213.0	213.0	213.0	False	0.0	0	0.0	181.92941284179688	181.92941284179688	181.92941284179688
128	2024-07-10	188.762451171875	221.0	0.0	222.0	218.0	219.0	False	0.0	7626000	1685346000.0	187.05419369520646	189.61657991020928	186.20006495687218
129	2024-07-11	188.762451171875	221.0	0.0	221.0	221.0	221.0	False	0.0	0	0.0	188.762451171875	188.762451171875	188.762451171875
130	2024-07-12	188.762451171875	221.0	0.0	221.0	221.0	221.0	False	0.0	0	0.0	188.762451171875	188.762451171875	188.762451171875
131	2024-07-15	188.762451171875	221.0	0.0	221.0	221.0	221.0	False	0.0	0	0.0	188.762451171875	188.762451171875	188.762451171875
132	2024-07-16	187.90830993652344	220.0	0.0	223.0	220.0	222.0	False	0.0	3925700	863654000.0	189.61656729958273	190.47069598111239	187.90830993652344
133	2024-07-17	187.90830993652344	220.0	0.0	220.0	220.0	220.0	False	0.0	0	0.0	187.90830993652344	187.90830993652344	187.90830993652344
134	2024-07-18	194.74134826660156	228.0	0.0	230.0	225.0	225.0	False	0.0	8698000	1983144000.0	192.1789621051989	196.44960570753668	192.1789621051989
135	2024-07-19	194.74134826660156	228.0	0.0	228.0	225.0	225.0	False	0.0	6262600	1427872800.0	192.1789621051989	194.74134826660156	192.1789621051989
136	2024-07-23	191.3248291015625	224.0	0.0	228.0	224.0	228.0	False	0.0	3526500	789936000.0	194.74134390694755	194.74134390694755	191.3248291015625
137	2024-07-24	189.6165771484375	222.0	0.0	225.0	222.0	223.0	False	0.0	4756400	1055920800.0	190.47070587433134	192.1789633261191	189.6165771484375
138	2024-07-25	190.47068786621094	223.0	0.0	224.0	221.0	221.0	False	0.0	3838800	856052400.0	188.762430575931	191.3248165113509	188.762430575931
139	2024-07-26	193.88722229003906	227.0	0.0	227.0	221.0	223.0	False	0.0	6611200	1500742400.0	190.4707073598181	193.88722229003906	188.76244989470763
140	2024-07-30	193.88722229003906	227.0	0.0	227.0	227.0	227.0	False	0.0	0	0.0	193.88722229003906	193.88722229003906	193.88722229003906
141	2024-07-31	199.86610412597656	234.0	0.0	235.0	230.0	231.0	False	0.0	6834200	1599202800.0	197.30371817564352	200.72023277608756	196.4495895255325
142	2024-08-01	199.01199340820312	233.0	0.0	235.0	233.0	233.0	False	0.0	4572200	1065322600.0	199.01199340820312	200.72025086235078	199.01199340820312
143	2024-08-02	199.01199340820312	233.0	0.0	233.0	233.0	233.0	False	0.0	0	0.0	199.01199340820312	199.01199340820312	199.01199340820312
144	2024-08-05	204.9908905029297	240.0	0.0	246.0	237.0	237.0	False	0.0	17940100	4305624000.0	202.42850437164307	210.11566276550295	202.42850437164307
145	2024-08-06	203.2826385498047	238.0	0.0	242.0	235.0	241.0	False	0.0	7480500	1780359000.0	205.8450247500123	206.69915348341485	200.72025234959708
146	2024-08-07	204.13677978515625	239.0	0.0	241.0	235.0	239.0	False	0.0	8825900	2109390100.0	204.13677978515625	205.84503735658015	200.72026464230845
147	2024-08-08	204.13677978515625	239.0	0.0	239.0	239.0	239.0	False	0.0	0	0.0	204.13677978515625	204.13677978515625	204.13677978515625
148	2024-08-09	209.26153564453125	245.0	0.0	247.0	240.0	241.0	False	0.0	6536600	1601467000.0	205.84502077686543	210.96979307836415	204.99089205994898
149	2024-08-13	209.26153564453125	245.0	0.0	245.0	242.0	244.0	False	0.0	2638300	646383500.0	208.4074069276148	209.26153564453125	206.6991494937819
150	2024-08-14	209.26153564453125	245.0	0.0	247.0	240.0	246.0	False	0.0	5232700	1282011500.0	210.1156643614477	210.96979307836415	204.99089205994898
151	2024-08-15	209.26153564453125	245.0	0.0	245.0	245.0	245.0	False	0.0	0	0.0	209.26153564453125	209.26153564453125	209.26153564453125
152	2024-08-16	205.8450164794922	241.0	0.0	245.0	240.0	245.0	False	0.0	3978800	958890800.0	209.2615312758323	209.2615312758323	204.99088778040718
153	2024-08-19	210.0904083251953	241.0	4.87	241.0	241.0	241.0	False	0.0	0	0.0	210.0904083251953	210.0904083251953	210.0904083251953
154	2024-08-20	212.7056427001953	244.0	0.0	246.0	241.0	241.0	False	0.0	6029200	1471124800.0	210.09040938830768	214.4491315747871	210.09040938830768
155	2024-08-21	212.7056427001953	244.0	0.0	246.0	243.0	245.0	False	0.0	2802600	683834400.0	213.5773871374912	214.4491315747871	211.83389826289945
156	2024-08-22	212.7056427001953	244.0	0.0	244.0	244.0	244.0	False	0.0	0	0.0	212.7056427001953	212.7056427001953	212.7056427001953
157	2024-08-23	215.3208770751953	247.0	0.0	247.0	242.0	243.0	False	0.0	6215900	1535327300.0	211.83389930879537	215.3208770751953	210.9621548671954
158	2024-08-26	215.3208770751953	247.0	0.0	247.0	247.0	247.0	False	0.0	0	0.0	215.3208770751953	215.3208770751953	215.3208770751953
159	2024-08-27	215.3208770751953	247.0	0.0	251.0	247.0	248.0	False	0.0	4971600	1227985200.0	216.1926215167953	218.80785484159523	215.3208770751953
160	2024-08-28	217.9361114501953	250.0	0.0	252.0	247.0	247.0	False	0.0	8048500	2012125000.0	215.32087811279297	219.67960034179688	215.32087811279297
161	2024-08-29	214.4491424560547	246.0	0.0	251.0	245.0	250.0	False	0.0	7524800	1851100800.0	217.93612038216938	218.80786486369806	213.577397974526
162	2024-08-30	215.3208770751953	247.0	0.0	248.0	245.0	248.0	False	0.0	7715700	1905777900.0	216.1926215167953	216.1926215167953	213.57738819199534
163	2024-09-02	215.3208770751953	247.0	0.0	247.0	247.0	247.0	False	0.0	0	0.0	215.3208770751953	215.3208770751953	215.3208770751953
164	2024-09-03	215.3208770751953	247.0	0.0	247.0	247.0	247.0	False	0.0	0	0.0	215.3208770751953	215.3208770751953	215.3208770751953
165	2024-09-04	215.3208770751953	247.0	0.0	247.0	247.0	247.0	False	0.0	0	0.0	215.3208770751953	215.3208770751953	215.3208770751953
166	2024-09-05	232.75576782226562	267.0	0.0	268.0	249.0	249.0	False	0.0	17848400	4765522800.0	217.06436774436008	233.62751227103814	217.06436774436008
167	2024-09-06	234.49925231933594	269.0	0.0	271.0	265.0	267.0	False	0.0	9544300	2567416700.0	232.75576345450816	236.24274118416372	231.01227458968037
168	2024-09-09	234.49925231933594	269.0	0.0	269.0	269.0	269.0	False	0.0	0	0.0	234.49925231933594	234.49925231933594	234.49925231933594
169	2024-09-10	225.78179931640625	259.0	0.0	262.0	257.0	258.0	False	0.0	8435600	2184820400.0	224.91005491750118	228.39703251312136	224.03831051859615
170	2024-09-11	225.78179931640625	259.0	0.0	261.0	257.0	258.0	False	0.0	6989000	1810151000.0	224.91005491750118	227.52528811421632	224.03831051859615
171	2024-09-12	225.78179931640625	259.0	0.0	263.0	258.0	261.0	False	0.0	8424800	2182023200.0	227.52528811421632	229.26877691202642	224.91005491750118
172	2024-09-13	226.653564453125	260.0	0.0	260.0	256.0	258.0	False	0.0	4563500	1186510000.0	224.91007549579325	226.653564453125	223.16658653846153
173	2024-09-16	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
174	2024-09-17	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
175	2024-09-18	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
176	2024-09-19	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
177	2024-09-20	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
178	2024-09-23	224.9100799560547	258.0	0.0	261.0	254.0	260.0	False	0.0	5833100	1504939800.0	226.65356894796207	227.52531344391576	221.42310197223986
179	2024-09-24	231.01229858398438	265.0	0.0	265.0	257.0	258.0	False	0.0	5996400	1589046000.0	224.91008692327537	231.01229858398438	224.03834240031694
180	2024-09-25	231.01229858398438	265.0	0.0	268.0	264.0	264.0	False	0.0	5292000	1402380000.0	230.14055406102594	233.6275321528597	230.14055406102594
181	2024-09-26	230.1405487060547	264.0	0.0	264.0	259.0	263.0	False	0.0	6523200	1722124800.0	229.26880420338023	230.1405487060547	225.78182619268244
182	2024-09-27	230.1405487060547	264.0	0.0	264.0	264.0	264.0	False	0.0	0	0.0	230.1405487060547	230.1405487060547	230.1405487060547
183	2024-09-30	226.653564453125	260.0	0.0	261.0	258.0	259.0	False	0.0	5697400	1481324000.0	225.78181997445913	227.52530893179085	224.91007549579325
184	2024-10-01	226.653564453125	260.0	0.0	260.0	260.0	260.0	False	0.0	0	0.0	226.653564453125	226.653564453125	226.653564453125
185	2024-10-02	231.01229858398438	265.0	0.0	267.0	262.0	265.0	False	0.0	5001400	1325371000.0	231.01229858398438	232.75578762990125	228.3970650151091
186	2024-10-03	235.3710174560547	270.0	0.0	270.0	262.0	263.0	False	0.0	7791100	2103597000.0	229.2688058923792	235.3710174560547	228.39706138328268
187	2024-10-04	235.3710174560547	270.0	0.0	270.0	270.0	270.0	False	0.0	0	0.0	235.3710174560547	235.3710174560547	235.3710174560547
188	2024-10-07	234.49925231933594	269.0	0.0	269.0	266.0	267.0	False	0.0	3288100	884498900.0	232.75576345450816	234.49925231933594	231.88401902209426
189	2024-10-08	233.62753295898438	268.0	0.0	270.0	265.0	268.0	False	0.0	7047400	1888703200.0	233.62753295898438	235.3710220109171	231.0122993810853
190	2024-10-09	235.3710174560547	270.0	0.0	271.0	267.0	268.0	False	0.0	4503500	1215945000.0	233.62752843786168	236.24276196515117	232.75578392876517
191	2024-10-10	237.11448669433594	272.0	0.0	275.0	270.0	271.0	False	0.0	7135500	1940856000.0	236.24274225795972	239.72972000346465	235.37099782158347
192	2024-10-11	237.11448669433594	272.0	0.0	272.0	272.0	272.0	False	0.0	0	0.0	237.11448669433594	237.11448669433594	237.11448669433594
193	2024-10-15	244.0884552001953	280.0	0.0	281.0	276.0	277.0	False	0.0	7246800	2029104000.0	241.4732217516218	244.96019968305316	240.60147726876397
194	2024-10-16	244.0884552001953	280.0	0.0	280.0	280.0	280.0	False	0.0	0	0.0	244.0884552001953	244.0884552001953	244.0884552001953
195	2024-10-17	244.0884552001953	280.0	0.0	280.0	280.0	280.0	False	0.0	0	0.0	244.0884552001953	244.0884552001953	244.0884552001953
196	2024-10-18	245.8319549560547	282.0	0.0	296.0	280.0	295.0	False	0.0	17193900	4848679800.0	257.1646337306246	258.03637825174536	244.08846591381317
197	2024-10-21	247.575439453125	284.0	0.0	285.0	280.0	280.0	False	0.0	7422000	2107848000.0	244.08846143265848	248.44718395824165	244.08846143265848
198	2024-10-22	247.575439453125	284.0	0.0	284.0	284.0	284.0	False	0.0	0	0.0	247.575439453125	247.575439453125	247.575439453125
199	2024-10-24	239.72970581054688	275.0	0.0	278.0	273.0	277.0	False	0.0	7671200	2109580000.0	241.47319458007811	242.34493896484375	237.98621704101564
200	2024-10-25	239.72970581054688	275.0	0.0	275.0	275.0	275.0	False	0.0	0	0.0	239.72970581054688	239.72970581054688	239.72970581054688
201	2024-10-28	236.2427520751953	271.0	0.0	277.0	270.0	276.0	False	0.0	6489800	1758735800.0	240.60147443820628	241.47321891080847	235.3710076025931
202	2024-10-29	236.2427520751953	271.0	0.0	271.0	271.0	271.0	False	0.0	0	0.0	236.2427520751953	236.2427520751953	236.2427520751953
203	2024-10-30	233.62753295898438	268.0	0.0	272.0	265.0	266.0	False	0.0	11440100	3065946800.0	231.88404390705168	237.11451106284983	231.0122993810853
204	2024-10-31	239.72970581054688	275.0	0.0	276.0	266.0	267.0	False	0.0	8132800	2236520000.0	232.75575073242186	240.6014501953125	231.88400634765625
205	2024-11-01	237.11448669433594	272.0	0.0	274.0	270.0	274.0	False	0.0	4671900	1270756800.0	238.85797556708843	238.85797556708843	235.37099782158347
206	2024-11-04	237.11448669433594	272.0	0.0	275.0	269.0	274.0	False	0.0	4015700	1092270400.0	238.85797556708843	239.72972000346465	234.49925338520725
207	2024-11-05	242.344970703125	278.0	0.0	278.0	271.0	272.0	False	0.0	5135200	1427585600.0	237.11450370953236	242.34497070312497	236.24275921060024
208	2024-11-06	238.85797119140625	274.0	0.0	281.0	274.0	277.0	False	0.0	8822200	2417282800.0	241.47320445262602	244.9601821342524	238.85797119140625
209	2024-11-07	248.44717407226562	285.0	0.0	297.0	275.0	275.0	False	0.0	14823900	4224811500.0	239.7297293679756	258.90810771741366	239.7297293679756
210	2024-11-08	246.70367431640625	283.0	0.0	288.0	280.0	286.0	False	0.0	4920800	1392586400.0	249.3189076130466	251.0623964774735	244.0884410197659
211	2024-11-11	248.44717407226562	285.0	0.0	286.0	279.0	283.0	False	0.0	4470300	1274035500.0	246.7036851314076	249.3189185426946	243.2167072496916
212	2024-11-12	249.31890869140625	286.0	0.0	288.0	283.0	285.0	False	0.0	5244100	1499812600.0	248.4471642554223	251.06239756337413	246.70367538345442
213	2024-11-13	249.31890869140625	286.0	0.0	290.0	283.0	286.0	False	0.0	6175000	1766050000.0	249.31890869140625	252.805886435342	246.70367538345442
214	2024-11-14	248.44717407226562	285.0	0.0	287.0	279.0	285.0	False	0.0	13107600	3735666000.0	248.44717407226562	250.1906630131236	243.2167072496916
215	2024-11-15	249.31890869140625	286.0	0.0	286.0	280.0	285.0	False	0.0	6895100	1971998600.0	248.4471642554223	249.31890869140625	244.08844207550263
216	2024-11-18	249.31890869140625	286.0	0.0	288.0	283.0	287.0	False	0.0	3655500	1045473000.0	250.1906531273902	251.06239756337413	246.70367538345442
217	2024-11-19	247.575439453125	284.0	0.0	287.0	283.0	286.0	False	0.0	4258900	1209527600.0	249.31892846335828	250.19067296847493	246.70369494800838
218	2024-11-20	245.8319549560547	282.0	0.0	286.0	282.0	285.0	False	0.0	4173500	1176927000.0	248.44718851941695	249.31893304053773	245.8319549560547
219	2024-11-21	249.31890869140625	286.0	0.0	293.0	285.0	285.0	False	0.0	5753400	1645472400.0	248.4471642554223	255.42111974329381	248.4471642554223
220	2024-11-22	251.93414306640625	289.0	0.0	292.0	283.0	286.0	False	0.0	9468900	2736512100.0	249.31890974737783	254.5493763854347	246.70367642834938
221	2024-11-25	251.06239318847656	288.0	0.0	291.0	287.0	291.0	False	0.0	6523800	1878854400.0	253.6776264508565	253.6776264508565	250.19064876768323
222	2024-11-26	246.70367431640625	283.0	0.0	288.0	282.0	288.0	False	0.0	5797100	1640579300.0	251.0623964774735	251.0623964774735	245.83192988419282
223	2024-11-27	244.960205078125	281.0	0.0	284.0	280.0	282.0	False	0.0	4338000	1218978000.0	245.83194958018237	247.57543858429713	244.0884605760676
224	2024-11-28	249.31890869140625	286.0	0.0	286.0	280.0	281.0	False	0.0	4372800	1250620800.0	244.96018651148654	249.31890869140625	244.08844207550263
225	2024-11-29	248.44717407226562	285.0	0.0	287.0	283.0	284.0	False	0.0	4717600	1344516000.0	247.57542960183662	250.1906630131236	246.7036851314076
226	2024-12-02	249.31890869140625	286.0	0.0	288.0	285.0	286.0	False	0.0	2811100	803974600.0	249.31890869140625	251.06239756337413	248.4471642554223
227	2024-12-03	258.036376953125	296.0	0.0	299.0	288.0	288.0	False	0.0	9576500	2834644000.0	251.06242081925674	260.65161050332557	251.06242081925674
228	2024-12-04	251.93414306640625	289.0	0.0	296.0	288.0	296.0	False	0.0	7597100	2195561900.0	258.0363541441393	258.0363541441393	251.0623986267301
229	2024-12-06	257.16461181640625	295.0	0.0	296.0	289.0	290.0	False	0.0	4127100	1217494500.0	252.80588958222987	258.03635626324154	251.9341451353946
230	2024-12-09	257.16461181640625	295.0	0.0	297.0	290.0	292.0	False	0.0	4253100	1254664500.0	254.54937847590043	258.9081007100768	252.80588958222987
231	2024-12-11	251.93414306640625	289.0	0.0	295.0	289.0	291.0	False	0.0	6583000	1902487000.0	253.67763194575855	257.16460970446315	251.93414306640625
232	2024-12-12	250.19065856933594	287.0	0.0	292.0	285.0	290.0	False	0.0	6915900	1984863300.0	252.80589193417222	254.54938084406305	248.4471696594451
233	2024-12-13	250.19065856933594	287.0	0.0	288.0	285.0	285.0	False	0.0	4637100	1330847700.0	248.4471696594451	251.06240302428137	248.4471696594451
234	2024-12-16	249.31890869140625	286.0	0.0	286.0	283.0	285.0	False	0.0	3685500	1054053000.0	248.4471642554223	249.31890869140625	246.70367538345442
235	2024-12-17	243.2167205810547	279.0	0.0	286.0	279.0	285.0	False	0.0	7877600	2197850400.0	248.44718769032468	249.31893220853635	243.2167205810547
236	2024-12-18	245.8319549560547	282.0	0.0	284.0	279.0	280.0	False	0.0	5374600	1515637200.0	244.08846591381317	247.5754439982962	243.2167213926924
237	2024-12-19	238.85797119140625	274.0	0.0	281.0	273.0	278.0	False	0.0	7435100	2037217400.0	242.34494887303262	244.9601821342524	237.98622677099965
238	2024-12-20	238.85797119140625	274.0	0.0	276.0	268.0	271.0	False	0.0	8562600	2346152400.0	236.24273793018648	240.60146003221945	233.6275046689667
239	2024-12-23	247.575439453125	284.0	0.0	286.0	276.0	276.0	False	0.0	5399300	1533401200.0	240.60148341219193	249.31892846335828	240.60148341219193
240	2024-12-24	247.575439453125	284.0	0.0	286.0	283.0	284.0	False	0.0	3781900	1074059600.0	247.575439453125	249.31892846335828	246.70369494800838
241	2024-12-25	249.31890869140625	286.0	0.0	287.0	284.0	285.0	False	0.0	1681600	480937600.0	248.4471642554223	250.1906531273902	247.57541981943837
242	2024-12-26	250.19065856933594	287.0	0.0	288.0	285.0	286.0	False	0.0	2295600	658837200.0	249.3189141143905	251.06240302428137	248.4471696594451
243	2024-12-27	251.93414306640625	289.0	0.0	293.0	285.0	286.0	False	0.0	5168100	1493580900.0	249.31890974737783	255.42112082511085	248.44716530770168
244	2024-12-30	250.19065856933594	287.0	0.0	292.0	287.0	289.0	False	0.0	3429200	984180400.0	251.9341474792268	254.54938084406305	250.19065856933594
245	2025-01-02	248.44717407226562	285.0	0.0	288.0	282.0	286.0	False	0.0	3018900	860386500.0	249.3189185426946	251.06240748355262	245.8319406609786
246	2025-01-03	248.44717407226562	285.0	0.0	286.0	283.0	285.0	False	0.0	3403700	970054500.0	248.44717407226562	249.3189185426946	246.7036851314076
247	2025-01-06	242.344970703125	278.0	0.0	286.0	278.0	285.0	False	0.0	4809700	1337096600.0	248.4471821956497	249.31892669458182	242.34497070312497
248	2025-01-07	244.960205078125	281.0	0.0	284.0	279.0	279.0	False	0.0	5287600	1485815600.0	243.2167160740102	247.57543858429713	243.2167160740102
249	2025-01-08	247.575439453125	284.0	0.0	285.0	280.0	281.0	False	0.0	5078700	1442350800.0	244.9602059377751	248.44718395824165	244.08846143265848
250	2025-01-09	240.60147094726562	276.0	0.0	282.0	272.0	282.0	False	0.0	9650100	2663427600.0	245.83193770698878	245.83193770698878	237.1144931074502
251	2025-01-10	246.70367431640625	283.0	0.0	283.0	274.0	279.0	False	0.0	4631600	1310742800.0	243.21669658755246	246.70367431640625	238.8579744264852
252	2025-01-13	245.8319549560547	282.0	0.0	284.0	280.0	280.0	False	0.0	3831500	1080483000.0	244.08846591381317	247.5754439982962	244.08846591381317
253	2025-01-14	247.575439453125	284.0	0.0	286.0	282.0	284.0	False	0.0	4527100	1285696400.0	247.575439453125	249.31892846335828	245.83195044289172
254	2025-01-15	250.19065856933594	287.0	0.0	287.0	278.0	284.0	False	0.0	7854200	2254155400.0	247.57542520449968	250.19065856933594	242.34495847482714
255	2025-01-16	252.805908203125	290.0	0.0	290.0	284.0	287.0	False	0.0	6273800	1819402000.0	250.19067466998922	252.805908203125	247.57544113685344
256	2025-01-17	247.575439453125	284.0	0.0	291.0	284.0	289.0	False	0.0	7022200	1994304800.0	251.9341619787082	253.67765098894148	247.575439453125
257	2025-01-20	246.70367431640625	283.0	0.0	286.0	282.0	285.0	False	0.0	2402400	679879200.0	248.44716318083314	249.3189076130466	245.83192988419282
258	2025-01-21	251.06239318847656	288.0	0.0	288.0	282.0	283.0	False	0.0	3457800	995846400.0	246.70367108450995	251.06239318847656	245.83192666371662
259	2025-01-22	251.93414306640625	289.0	0.0	290.0	286.0	286.0	False	0.0	3977500	1149497500.0	249.31890974737783	252.8058875060824	249.31890974737783
260	2025-01-23	246.70367431640625	283.0	0.0	288.0	283.0	287.0	False	0.0	5075300	1436309900.0	250.19065204526007	251.0623964774735	246.70367431640625
261	2025-01-24	250.19065856933594	287.0	0.0	287.0	284.0	285.0	False	0.0	3360600	964492200.0	248.4471696594451	250.19065856933594	247.57542520449968
262	2025-01-27	250.19065856933594	287.0	0.0	289.0	285.0	285.0	False	0.0	2818700	808966900.0	248.4471696594451	251.9341474792268	248.4471696594451
263	2025-01-28	251.06239318847656	288.0	0.0	292.0	286.0	289.0	False	0.0	5881200	1693785600.0	251.93413760926987	254.54937087164984	249.31890434688992
264	2025-01-29	248.44717407226562	285.0	0.0	290.0	284.0	288.0	False	0.0	5319000	1515915000.0	251.06240748355262	252.80589642441063	247.57542960183662
265	2025-01-30	249.31890869140625	286.0	0.0	288.0	284.0	284.0	False	0.0	2157500	617045000.0	247.57541981943837	251.06239756337413	247.57541981943837
266	2025-01-31	247.575439453125	284.0	0.0	288.0	280.0	286.0	False	0.0	4726100	1342212400.0	249.31892846335828	251.06241747359155	244.08846143265848
267	2025-02-03	243.2167205810547	279.0	0.0	281.0	276.0	279.0	False	0.0	4830800	1347793200.0	243.2167205810547	244.96020961747803	240.60148702641968
268	2025-02-04	243.2167205810547	279.0	0.0	283.0	279.0	281.0	False	0.0	4490500	1252849500.0	244.96020961747803	246.70369865390134	243.2167205810547
269	2025-02-05	244.960205078125	281.0	0.0	285.0	280.0	282.0	False	0.0	5935300	1667819300.0	245.83194958018237	248.44718308635453	244.0884605760676
270	2025-02-06	239.72970581054688	275.0	0.0	283.0	275.0	282.0	False	0.0	4739300	1303307500.0	245.83191650390626	246.70366088867186	239.72970581054688
271	2025-02-07	244.0884552001953	280.0	0.0	280.0	272.0	277.0	False	0.0	9770900	2735852000.0	241.4732217516218	244.0884552001953	237.1144993373326
272	2025-02-10	246.70367431640625	283.0	0.0	285.0	280.0	281.0	False	0.0	9866500	2792219500.0	244.96018545197936	248.44716318083314	244.0884410197659
273	2025-02-11	247.575439453125	284.0	0.0	285.0	280.0	284.0	False	0.0	11073400	3144845600.0	247.575439453125	248.44718395824165	244.08846143265848
274	2025-02-13	265.01031494140625	304.0	0.0	307.0	286.0	287.0	False	0.0	28394300	8631867200.0	250.19065917165656	267.62554831253857	249.31891471461248
275	2025-02-14	260.651611328125	299.0	0.0	304.0	295.0	303.0	False	0.0	9535800	2851204200.0	264.1385894060932	265.0103339255853	257.1646332501568
276	2025-02-17	258.036376953125	296.0	0.0	305.0	295.0	305.0	False	0.0	7556700	2236783200.0	265.88207760372677	265.88207760372677	257.16463243639146
277	2025-02-18	256.2928771972656	294.0	0.0	297.0	291.0	296.0	False	0.0	7869000	2313486000.0	258.03636615779124	258.90811063805404	253.6776437564772
278	2025-02-19	257.16461181640625	295.0	0.0	298.0	292.0	295.0	False	0.0	8947300	2639453500.0	257.16461181640625	259.7798451569121	254.54937847590043
279	2025-02-20	251.5991973876953	283.0	5.74	288.0	283.0	288.0	False	0.0	10032100	2839084300.0	256.0444128892447	256.0444128892447	251.5991973876953
280	2025-02-21	254.26632690429688	286.0	0.0	289.0	280.0	282.0	False	0.0	8083300	2311823800.0	250.71015450004097	256.9334562074888	248.93206829791302
281	2025-02-24	254.26632690429688	286.0	0.0	287.0	281.0	286.0	False	0.0	6039800	1727382800.0	254.26632690429688	255.15537000536085	249.821111398977
282	2025-02-25	246.2649383544922	277.0	0.0	285.0	276.0	284.0	False	0.0	9041500	2504495500.0	252.48824004576096	253.37728314451363	245.37589525573952
283	2025-02-26	253.37728881835938	285.0	0.0	288.0	277.0	278.0	False	0.0	8128400	2316594000.0	247.15398698773302	256.0444181743421	246.2649438690721
284	2025-02-27	249.8211212158203	281.0	0.0	286.0	277.0	285.0	False	0.0	10390100	2919618100.0	253.37729375981777	254.26633689581712	246.26494867182288
285	2025-02-28	245.3759002685547	276.0	0.0	278.0	273.0	277.0	False	0.0	14586300	4025818800.0	246.26494338546973	247.15398650238478	242.70877091780952
286	2025-03-03	240.93069458007812	271.0	0.0	280.0	270.0	278.0	False	0.0	8261500	2238866500.0	247.15399665410226	248.9320829609663	240.0416514266461
287	2025-03-04	238.26356506347656	268.0	0.0	272.0	266.0	270.0	False	0.0	9743100	2611150800.0	240.04165136992043	241.81973767636427	236.48547875703272
288	2025-03-05	241.81973266601562	272.0	0.0	277.0	268.0	270.0	False	0.0	8877900	2414788800.0	240.04164639641257	246.26494834002327	238.26356012680952
289	2025-03-06	243.5978240966797	274.0	0.0	275.0	270.0	273.0	False	0.0	7640500	2093497000.0	242.70878094304217	244.4868672503172	240.0416514821296
290	2025-03-07	243.5978240966797	274.0	0.0	276.0	271.0	274.0	False	0.0	6830800	1871639200.0	243.5978240966797	245.37591040395472	240.93069463576714
291	2025-03-10	238.26356506347656	268.0	0.0	273.0	268.0	272.0	False	0.0	3706000	993208000.0	241.81973767636427	242.7087808295862	238.26356506347656
292	2025-03-11	240.04164123535156	270.0	0.0	273.0	264.0	267.0	False	0.0	7579300	2046411000.0	237.37451188829212	242.70877058241103	234.70738254123265
293	2025-03-12	235.596435546875	265.0	0.0	273.0	265.0	271.0	False	0.0	7319600	1939694000.0	240.93069446491745	242.7087807709316	235.596435546875
294	2025-03-13	239.15260314941406	269.0	0.0	271.0	267.0	267.0	False	0.0	3267900	879065100.0	237.3745168806452	240.93068941818296	237.3745168806452
295	2025-03-14	237.37452697753906	267.0	0.0	271.0	267.0	269.0	False	0.0	3704700	989154900.0	239.15261332194012	240.93069966634116	237.37452697753906
296	2025-03-17	230.2621612548828	259.0	0.0	269.0	259.0	268.0	False	0.0	8331600	2157884400.0	238.26354909771658	239.1525921913648	230.2621612548828
297	2025-03-18	233.81834411621094	263.0	0.0	267.0	260.0	263.0	False	0.0	6371200	1675625600.0	233.81834411621094	237.3745166502978	231.1512147156458
298	2025-03-19	236.48548889160156	266.0	0.0	268.0	262.0	264.0	False	0.0	6287100	1672368600.0	234.70740250895795	238.2635752742452	232.92931612631432
299	2025-03-20	236.48548889160156	266.0	0.0	271.0	265.0	269.0	False	0.0	7067800	1880034800.0	239.152618465567	240.93070484821064	235.59644570027976
300	2025-03-21	238.26356506347656	268.0	0.0	268.0	261.0	266.0	False	0.0	10847800	2907210400.0	236.48547875703272	238.26356506347656	232.04026299092308
301	2025-03-24	243.5978240966797	274.0	0.0	275.0	266.0	267.0	False	0.0	4039200	1106740800.0	237.37452202121705	244.4868672503172	236.48547886757953
302	2025-03-25	244.48684692382812	275.0	0.0	275.0	271.0	273.0	False	0.0	5286000	1453650000.0	242.7087607643821	244.48684692382812	240.93067460493606
303	2025-03-26	241.81973266601562	272.0	0.0	278.0	272.0	276.0	False	0.0	3712200	1009718400.0	245.37590520522176	247.1539914748248	241.81973266601562
304	2025-03-27	244.48684692382812	275.0	0.0	276.0	272.0	272.0	False	0.0	1950700	536442500.0	241.81971768465908	245.37589000355112	241.81971768465908
305	2025-03-28	242.70877075195312	273.0	0.0	275.0	272.0	274.0	False	0.0	1420300	387741900.0	243.59781386826066	244.48685698456816	241.81972763564562
306	2025-03-31	244.48684692382812	275.0	0.0	275.0	270.0	270.0	False	0.0	4151600	1141690000.0	240.04163152521306	244.48684692382812	240.04163152521306
307	2025-04-01	249.8211212158203	281.0	0.0	281.0	276.0	276.0	False	0.0	4856200	1364592200.0	245.3759055358235	249.8211212158203	245.3759055358235
308	2025-04-02	246.2649383544922	277.0	0.0	282.0	277.0	282.0	False	0.0	3485000	965345000.0	250.7101538482556	250.7101538482556	246.2649383544922
309	2025-04-03	247.1540069580078	278.0	0.0	280.0	276.0	277.0	False	0.0	3730300	1037023400.0	246.26496376751138	248.9320933390007	245.37592057701497
310	2025-04-04	241.81973266601562	272.0	0.0	278.0	270.0	277.0	False	0.0	4825500	1312536000.0	246.26494834002327	247.1539914748248	240.04164639641257
311	2025-04-08	240.93069458007812	271.0	0.0	272.0	264.0	270.0	False	0.0	9973600	2702845600.0	240.0416514266461	241.81973773351012	234.70739250605396
312	2025-04-09	240.04164123535156	270.0	0.0	275.0	269.0	273.0	False	0.0	7425100	2004777000.0	242.70877058241103	244.48685681378402	239.15259811966507
313	2025-04-10	248.9320831298828	280.0	0.0	280.0	273.0	275.0	False	0.0	6276400	1757392000.0	244.48686735970634	248.9320831298828	242.70878105163575
314	2025-04-11	252.48825073242188	284.0	0.0	285.0	278.0	281.0	False	0.0	5060800	1437267200.0	249.82112132327657	253.37729386880363	247.15399191413127
315	2025-04-16	252.48825073242188	284.0	0.0	285.0	281.0	285.0	False	0.0	6199300	1760601200.0	253.37729386880363	253.37729386880363	249.82112132327657
316	2025-04-17	248.9320831298828	280.0	0.0	284.0	279.0	284.0	False	0.0	2478100	693868000.0	252.488255746024	252.488255746024	248.0430399758475
317	2025-04-18	250.7101593017578	282.0	0.0	283.0	278.0	280.0	False	0.0	2269700	640055400.0	248.93207306557514	251.59920241984915	247.15398682939244
318	2025-04-21	249.8211212158203	281.0	0.0	283.0	279.0	282.0	False	0.0	1852500	520552500.0	250.71016435181969	251.59920748781906	248.0430349438216
319	2025-04-22	249.8211212158203	281.0	0.0	283.0	279.0	280.0	False	0.0	6551300	1840915300.0	248.93207807982097	251.59920748781906	248.0430349438216
320	2025-04-23	251.5991973876953	283.0	0.0	285.0	281.0	284.0	False	0.0	4082523	1155354009.0	252.4882404880052	253.37728358831507	249.82111118707556
321	2025-04-24	248.9320831298828	280.0	0.0	283.0	279.0	283.0	False	0.0	3775100	1057028000.0	251.5992125919887	251.5992125919887	248.0430399758475
322	2025-04-25	246.2649383544922	277.0	0.0	282.0	276.0	281.0	False	0.0	3989200	1105008400.0	249.8211107495029	250.7101538482556	245.37589525573952
323	2025-04-28	247.1540069580078	278.0	0.0	279.0	276.0	276.0	False	0.0	3060400	850791200.0	245.37592057701497	248.04305014850425	245.37592057701497
324	2025-04-29	252.48825073242188	284.0	0.0	284.0	278.0	279.0	False	0.0	4232600	1202058400.0	248.04303505051303	252.48825073242188	247.15399191413127
325	2025-04-30	262.2677307128906	295.0	0.0	295.0	283.0	285.0	False	0.0	11713100	3455364500.0	253.3772991633011	262.2677307128906	251.5992128533832
326	2025-05-02	262.2677307128906	295.0	0.0	300.0	292.0	300.0	False	0.0	4849400	1430573000.0	266.7129464876854	266.7129464876854	259.6006012480138
327	2025-05-06	264.0458068847656	297.0	0.0	302.0	294.0	297.0	False	0.0	7672800	2278821600.0	264.0458068847656	268.4910224888863	261.3786775222933
328	2025-05-07	270.26910400390625	304.0	0.0	309.0	300.0	305.0	False	0.0	13640800	4146803200.0	271.15814710918227	274.7143195302863	266.71293158280224
329	2025-05-08	271.15814208984375	305.0	0.0	309.0	301.0	305.0	False	0.0	10332700	3151473500.0	271.15814208984375	274.7143144451204	267.6019697345671
330	2025-05-09	269.38006591796875	303.0	0.0	309.0	300.0	306.0	False	0.0	7573200	2294679600.0	272.0471952834932	274.71432464901767	266.7129365524443
331	2025-05-13	269.38006591796875	303.0	0.0	307.0	299.0	306.0	False	0.0	12389600	3754048800.0	272.0471952834932	272.9362384053347	265.8238934306028
332	2025-05-14	268.49102783203125	302.0	0.0	303.0	298.0	301.0	False	0.0	9678100	2922786200.0	267.60198469351457	269.3800709705479	264.9348552779646
333	2025-05-15	263.1567687988281	296.0	0.0	302.0	294.0	302.0	False	0.0	7229500	2139932000.0	268.4910276258314	268.4910276258314	261.37868252316036
334	2025-05-16	256.9334716796875	289.0	0.0	297.0	286.0	297.0	False	0.0	12026500	3475658500.0	264.0458169164955	264.0458169164955	254.26634221588452
335	2025-05-19	261.3786926269531	294.0	0.0	296.0	291.0	292.0	False	0.0	4286700	1260289800.0	259.6006062825521	263.1567789713542	258.71156311035156
336	2025-05-20	261.3786926269531	294.0	0.0	299.0	293.0	295.0	False	0.0	5305800	1559905200.0	262.2677357991537	265.82390848795575	260.4896494547526
337	2025-05-21	264.0458068847656	297.0	0.0	297.0	291.0	297.0	False	0.0	5936600	1763170200.0	264.0458068847656	264.0458068847656	258.7115481598209
338	2025-05-22	264.0458068847656	297.0	0.0	298.0	294.0	296.0	False	0.0	4690600	1393108200.0	263.1567637639415	264.93485000558974	261.3786775222933
339	2025-05-23	260.4896240234375	293.0	0.0	296.0	292.0	296.0	False	0.0	2153700	631034100.0	263.15675327965016	263.15675327965016	259.60058093803326
340	2025-05-26	261.3786926269531	294.0	0.0	295.0	291.0	294.0	False	0.0	1941600	570830400.0	261.3786926269531	262.2677357991537	258.71156311035156
341	2025-05-27	259.6006164550781	292.0	0.0	294.0	290.0	294.0	False	0.0	3388300	989383600.0	261.37870286915404	261.37870286915404	257.82253004100227
342	2025-05-28	256.04443359375	288.0	0.0	294.0	287.0	292.0	False	0.0	5499900	1583971200.0	259.6006062825521	261.3786926269531	255.1553904215495
343	2025-05-29	255.15538024902344	287.0	0.0	291.0	285.0	291.0	False	0.0	5844100	1677256700.0	258.7115527960481	258.7115527960481	253.37729397551107
344	2025-05-30	254.26632690429688	286.0	0.0	291.0	284.0	287.0	False	0.0	28115200	8040947200.0	255.15537000536085	258.71154240961675	252.48824070216892
345	2025-06-04	260.4896240234375	293.0	0.0	294.0	283.0	285.0	False	0.0	9004100	2638201300.0	253.3772793402037	261.3786671088417	251.59919316939525
346	2025-06-05	260.4896240234375	293.0	0.0	295.0	291.0	295.0	False	0.0	4252800	1246070400.0	262.2677101942459	262.2677101942459	258.711537852629
347	2025-06-06	257.822509765625	290.0	0.0	295.0	289.0	293.0	False	0.0	3482000	1009780000.0	260.48963917699353	262.2677254512392	256.9334666285021
348	2025-06-09	256.9334716796875	289.0	0.0	292.0	288.0	291.0	False	0.0	2891700	835701300.0	258.71155798888947	259.6006011434905	256.0444285250865
349	2025-06-10	256.04443359375	288.0	0.0	291.0	287.0	288.0	False	0.0	2263500	651888000.0	256.04443359375	258.71156311035156	255.1553904215495
350	2025-06-11	259.6006164550781	292.0	0.0	293.0	288.0	288.0	False	0.0	3821800	1115965600.0	256.0444436269264	260.4896596621161	256.0444436269264
351	2025-06-12	254.26632690429688	286.0	0.0	291.0	285.0	291.0	False	0.0	4361600	1247417600.0	258.71154240961675	258.71154240961675	253.3772838032329
352	2025-06-13	252.48825073242188	284.0	0.0	286.0	282.0	284.0	False	0.0	3138900	891447600.0	252.48825073242188	254.2663370051854	250.71016445965833
353	2025-06-16	250.7101593017578	282.0	0.0	286.0	282.0	283.0	False	0.0	5020000	1415640000.0	251.59920241984915	254.26633177412316	250.7101593017578
354	2025-06-17	250.7101593017578	282.0	0.0	285.0	280.0	284.0	False	0.0	6395700	1803587400.0	252.4882455379405	253.37728865603182	248.93207306557514
355	2025-06-18	247.1540069580078	278.0	0.0	282.0	277.0	281.0	False	0.0	6284400	1747063200.0	249.8211365294971	250.71017971999353	246.26496376751138
356	2025-06-19	239.15260314941406	269.0	0.0	277.0	267.0	275.0	False	0.0	10192800	2741863200.0	244.4868619557207	246.2649482244896	237.3745168806452
357	2025-06-20	239.15260314941406	269.0	0.0	275.0	267.0	275.0	False	0.0	9465700	2546273300.0	244.4868619557207	244.4868619557207	237.3745168806452
358	2025-06-23	243.5978240966797	274.0	0.0	276.0	267.0	267.0	False	0.0	8184300	2242498200.0	237.37452202121705	245.37591040395472	237.37452202121705
359	2025-06-24	247.1540069580078	278.0	0.0	279.0	274.0	277.0	False	0.0	10748600	2988110800.0	246.26496376751138	248.04305014850425	243.5978341960221
360	2025-06-25	248.04306030273438	279.0	0.0	280.0	276.0	276.0	False	0.0	7153800	1995910200.0	245.3759306220598	248.9321035296259	245.3759306220598
361	2025-06-26	250.7101593017578	282.0	0.0	283.0	279.0	280.0	False	0.0	7504300	2116212600.0	248.93207306557514	251.59920241984915	248.04302994748377
362	2025-06-27	240.04164123535156	270.0	0.0	281.0	269.0	280.0	False	0.0	12249800	3307446000.0	248.93207239221644	249.82111550790293	239.15259811966507
363	2025-06-30	247.1540069580078	278.0	0.0	280.0	274.0	277.0	False	0.0	14996600	4169054800.0	246.26496376751138	248.9320933390007	243.5978341960221
364	2025-07-01	251.5991973876953	283.0	0.0	284.0	275.0	279.0	False	0.0	8460600	2394349800.0	248.0430249864558	252.4882404880052	244.4868525852163
365	2025-07-02	249.8211212158203	281.0	0.0	286.0	278.0	284.0	False	0.0	7904600	2221192600.0	252.4882506238184	254.26633689581712	247.15399180782225
366	2025-07-03	248.9320831298828	280.0	0.0	282.0	278.0	281.0	False	0.0	5224700	1462916000.0	249.82112628391812	250.7101694379534	247.15399682181223
367	2025-07-04	248.04306030273438	279.0	0.0	281.0	277.0	281.0	False	0.0	3052700	851703300.0	249.8211467565174	249.8211467565174	246.26497384895134
368	2025-07-07	255.15538024902344	287.0	0.0	287.0	280.0	281.0	False	0.0	6427600	1844721200.0	249.82112142848635	255.15538024902344	248.93207829173016
369	2025-07-08	252.48825073242188	284.0	0.0	288.0	284.0	287.0	False	0.0	4605000	1307820000.0	255.15538014156718	256.0444232779489	252.48825073242188
370	2025-07-09	252.48825073242188	284.0	0.0	285.0	282.0	284.0	False	0.0	5072600	1440618400.0	252.48825073242188	253.37729386880363	250.71016445965833
371	2025-07-11	254.26632690429688	286.0	0.0	288.0	284.0	285.0	False	0.0	3314900	948061400.0	253.3772838032329	256.0444131064248	252.48824070216892
372	2025-07-14	256.04443359375	288.0	0.0	290.0	286.0	287.0	False	0.0	4414600	1271404800.0	255.1553904215495	257.82251993815106	254.26634724934897
373	2025-07-15	258.7115478515625	291.0	0.0	292.0	287.0	288.0	False	0.0	2947900	857838900.0	256.04441849226805	259.6005909713273	255.15537537250322
374	2025-07-16	256.9334716796875	289.0	0.0	291.0	288.0	290.0	False	0.0	3225200	932082800.0	257.8225148342885	258.71155798888947	256.0444285250865
375	2025-07-17	259.6006164550781	292.0	0.0	293.0	289.0	291.0	False	0.0	6117200	1786222400.0	258.7115732480402	260.4896596621161	256.9334868339643
376	2025-07-18	261.3786926269531	294.0	0.0	296.0	292.0	292.0	False	0.0	4406300	1295452200.0	259.6006062825521	263.1567789713542	259.6006062825521
377	2025-07-21	260.4896240234375	293.0	0.0	295.0	291.0	294.0	False	0.0	2738500	802380500.0	261.3786671088417	262.2677101942459	258.711537852629
378	2025-07-22	259.6006164550781	292.0	0.0	296.0	291.0	294.0	False	0.0	4558000	1330936000.0	261.37870286915404	263.1567892832299	258.7115732480402
379	2025-07-23	264.0458068847656	297.0	0.0	298.0	294.0	294.0	False	0.0	3003800	892128600.0	261.3786775222933	264.93485000558974	261.3786775222933
380	2025-07-24	261.3786926269531	294.0	0.0	297.0	294.0	295.0	False	0.0	2991000	879354000.0	262.2677357991537	264.0458221435547	261.3786926269531
381	2025-07-25	260.4896240234375	293.0	0.0	297.0	291.0	294.0	False	0.0	5407000	1584251000.0	261.3786671088417	264.0457963650544	258.711537852629
382	2025-07-29	259.6006164550781	292.0	0.0	295.0	288.0	294.0	False	0.0	5599800	1635141600.0	261.37870286915404	262.26774607619194	256.0444436269264
383	2025-07-30	256.04443359375	288.0	0.0	293.0	287.0	291.0	False	0.0	5390200	1552377600.0	258.71156311035156	260.4896494547526	255.1553904215495
384	2025-07-31	258.7115478515625	291.0	0.0	291.0	285.0	285.0	False	0.0	6140500	1786885500.0	253.37728913297357	258.7115478515625	253.37728913297357
385	2025-08-01	256.04443359375	288.0	0.0	292.0	287.0	292.0	False	0.0	3924100	1130140800.0	259.6006062825521	259.6006062825521	255.1553904215495
386	2025-08-04	257.822509765625	290.0	0.0	290.0	287.0	289.0	False	0.0	3614300	1048147000.0	256.9334666285021	257.822509765625	255.15538035425644
387	2025-08-05	262.2677307128906	295.0	0.0	296.0	289.0	291.0	False	0.0	8272700	2440446500.0	258.7115580930548	263.15677386784955	256.9334717831369
388	2025-08-06	263.1567687988281	296.0	0.0	297.0	293.0	297.0	False	0.0	3374800	998940800.0	264.045811936662	264.045811936662	260.4896393853265
389	2025-08-07	264.9348449707031	298.0	0.0	305.0	297.0	303.0	False	0.0	9431900	2810706200.0	269.3800604903458	271.15814669820287	264.0458018667746
390	2025-08-08	264.0458068847656	297.0	0.0	302.0	295.0	301.0	False	0.0	7285300	2163734100.0	267.60197936806213	268.4910224888863	262.2677206431174
391	2025-08-13	267.60198974609375	301.0	0.0	302.0	298.0	299.0	False	0.0	5196200	1564056200.0	265.8239034354885	268.49103290139635	264.93486028018583
392	2025-08-14	266.71295166015625	300.0	0.0	302.0	299.0	302.0	False	0.0	3116700	935010000.0	268.4910380045573	268.4910380045573	265.82390848795575
393	2025-08-15	264.9348449707031	298.0	0.0	301.0	298.0	300.0	False	0.0	3502300	1043685400.0	266.7129311785602	267.60197428248875	264.9348449707031
394	2025-08-18	261.3786926269531	294.0	0.0	299.0	294.0	299.0	False	0.0	5183200	1523860800.0	265.82390848795575	265.82390848795575	261.3786926269531
395	2025-08-19	264.0096740722656	290.0	6.89	291.0	286.0	287.0	False	0.0	8790700	2549303000.0	261.27853951289734	264.92005225872174	260.3681613264413
396	2025-08-20	265.8304443359375	292.0	0.0	293.0	288.0	290.0	False	0.0	3451600	1007867200.0	264.00968786788314	266.7408225699647	262.1889313998288
397	2025-08-21	264.9200439453125	291.0	0.0	293.0	290.0	293.0	False	0.0	3219800	936961800.0	266.7408002610878	266.7408002610878	264.0096657874248
398	2025-08-22	264.9200439453125	291.0	0.0	294.0	291.0	292.0	False	0.0	2319500	674974500.0	265.8304221032002	267.6511784189755	264.9200439453125
399	2025-08-25	264.9200439453125	291.0	0.0	296.0	290.0	293.0	False	0.0	4350800	1266082800.0	266.7408002610878	269.47193473475085	264.0096657874248
400	2025-08-26	271.2926940917969	298.0	0.0	304.0	291.0	291.0	False	0.0	14602600	4351574800.0	264.9200469151439	276.7549631003565	264.9200469151439
401	2025-08-27	272.2030944824219	299.0	0.0	300.0	297.0	298.0	False	0.0	3658800	1093981200.0	271.29271624000575	273.113472724838	270.3823379975896
402	2025-08-28	272.2030944824219	299.0	0.0	301.0	297.0	299.0	False	0.0	5007700	1497302300.0	272.2030944824219	274.02385096725413	270.3823379975896
403	2025-08-29	267.65118408203125	294.0	0.0	299.0	292.0	298.0	False	0.0	8879300	2610514200.0	271.2926967906303	272.2030749677801	265.8304277277317
404	2025-09-01	272.2030944824219	299.0	0.0	299.0	292.0	294.0	False	0.0	4584300	1370705700.0	267.6512032703412	272.2030944824219	265.83044678550897
405	2025-09-02	273.1134338378906	300.0	0.0	300.0	297.0	299.0	False	0.0	3292600	987780000.0	272.20305572509767	273.1134338378906	270.3822994995117
406	2025-09-03	271.2926940917969	298.0	0.0	302.0	296.0	300.0	False	0.0	5270500	1570609000.0	273.1134504279834	274.93420676416997	269.4719377556103
407	2025-09-04	265.8304443359375	292.0	0.0	298.0	292.0	298.0	False	0.0	5349300	1561995600.0	271.2927137401006	271.2927137401006	265.8304443359375
408	2025-09-05	266.7408142089844	293.0	0.0	294.0	290.0	292.0	False	0.0	6021100	1764182300.0	265.83043600349293	267.65119241447576	264.0096795925101
409	2025-09-08	264.0096740722656	290.0	0.0	295.0	290.0	294.0	False	0.0	4366500	1266285000.0	267.65118681808997	268.5615650045461	264.0096740722656
410	2025-09-09	264.0096740722656	290.0	0.0	293.0	290.0	291.0	False	0.0	4023000	1166670000.0	264.92005225872174	266.7408086316339	264.0096740722656
411	2025-09-10	264.0096740722656	290.0	0.0	292.0	288.0	290.0	False	0.0	5141500	1491035000.0	264.0096740722656	265.8304304451778	262.18891769935345
412	2025-09-11	266.7408142089844	293.0	0.0	293.0	290.0	291.0	False	0.0	4255700	1246920100.0	264.92005779800155	266.7408142089844	264.0096795925101
413	2025-09-12	265.8304443359375	292.0	0.0	294.0	290.0	293.0	False	0.0	5964500	1741634000.0	266.7408225699647	267.65120080399186	264.00968786788314
414	2025-09-15	268.5615539550781	295.0	0.0	295.0	290.0	292.0	False	0.0	3247200	957924000.0	265.83041950807734	268.5615539550781	264.0096632100768
415	2025-09-16	266.7408142089844	293.0	0.0	297.0	292.0	296.0	False	0.0	4134500	1211408500.0	269.47194882545864	270.38232703095	265.83043600349293
416	2025-09-17	270.38232421875	297.0	0.0	298.0	292.0	293.0	False	0.0	5347000	1588059000.0	266.7408114346591	271.29270241477275	265.8304332386364
417	2025-09-18	266.7408142089844	293.0	0.0	297.0	292.0	296.0	False	0.0	4605900	1349528700.0	269.47194882545864	270.38232703095	265.83043600349293
418	2025-09-19	267.65118408203125	294.0	0.0	295.0	292.0	293.0	False	0.0	5815100	1709639400.0	266.7408059048815	268.561562259181	265.8304277277317
419	2025-09-22	265.8304443359375	292.0	0.0	294.0	291.0	294.0	False	0.0	2388400	697412800.0	267.65120080399186	267.65120080399186	264.9200661019103
420	2025-09-23	262.1889343261719	288.0	0.0	292.0	288.0	292.0	False	0.0	5402900	1556035200.0	265.83044730292426	265.83044730292426	262.1889343261719
421	2025-09-24	265.8304443359375	292.0	0.0	295.0	288.0	288.0	False	0.0	7583400	2214352800.0	262.1889313998288	268.56157903801903	262.1889313998288
422	2025-09-25	264.9200439453125	291.0	0.0	294.0	291.0	293.0	False	0.0	4330400	1260146400.0	266.7408002610878	267.6511784189755	264.9200439453125
423	2025-09-26	264.0096740722656	290.0	0.0	293.0	290.0	290.0	False	0.0	4059400	1177226000.0	264.0096740722656	266.7408086316339	264.0096740722656
424	2025-09-29	266.7408142089844	293.0	0.0	295.0	291.0	291.0	False	0.0	4329500	1268543500.0	264.92005779800155	268.5615706199672	264.92005779800155
425	2025-09-30	264.9200439453125	291.0	0.0	294.0	290.0	294.0	False	0.0	6900300	2007987300.0	267.6511784189755	267.6511784189755	264.0096657874248
426	2025-10-01	265.8304443359375	292.0	0.0	295.0	290.0	291.0	False	0.0	5256200	1534810400.0	264.9200661019103	268.56157903801903	264.00968786788314
427	2025-10-02	265.8304443359375	292.0	0.0	295.0	292.0	293.0	False	0.0	5268700	1538460400.0	266.7408225699647	268.56157903801903	265.8304443359375
428	2025-10-03	264.9200439453125	291.0	0.0	293.0	291.0	292.0	False	0.0	2463000	716733000.0	265.8304221032002	266.7408002610878	264.9200439453125
429	2025-10-06	264.9200439453125	291.0	0.0	294.0	291.0	293.0	False	0.0	3008500	875473500.0	266.7408002610878	267.6511784189755	264.9200439453125
430	2025-10-07	264.9200439453125	291.0	0.0	291.0	291.0	291.0	False	0.0	0	0.0	264.9200439453125	264.9200439453125	264.9200439453125
431	2025-10-08	265.8304443359375	292.0	0.0	293.0	291.0	292.0	False	0.0	3114200	909346400.0	265.8304443359375	266.7408225699647	264.9200661019103
432	2025-10-09	271.2926940917969	298.0	0.0	298.0	292.0	292.0	False	0.0	6080900	1812108200.0	265.83042508323723	271.2926940917969	265.83042508323723
433	2025-10-10	268.5615539550781	295.0	0.0	299.0	295.0	298.0	False	0.0	4809000	1418655000.0	271.2926884020789	272.2030665510792	268.5615539550781
434	2025-10-14	269.471923828125	296.0	0.0	299.0	294.0	295.0	False	0.0	5203000	1540088000.0	268.561545707084	272.20305819124786	267.6511675860431
435	2025-10-15	271.2926940917969	298.0	0.0	298.0	296.0	297.0	False	0.0	6043300	1800903400.0	270.3823159237036	271.2926940917969	269.4719377556103
436	2025-10-16	270.38232421875	297.0	0.0	300.0	296.0	299.0	False	0.0	2883600	856429200.0	272.20308061079544	273.1134588068182	269.47194602272725
437	2025-10-17	270.38232421875	297.0	0.0	298.0	295.0	296.0	False	0.0	2149100	638282700.0	269.47194602272725	271.29270241477275	268.56156782670456
438	2025-10-20	272.2030944824219	299.0	0.0	300.0	297.0	298.0	False	0.0	2702500	808047500.0	271.29271624000575	273.113472724838	270.3823379975896
439	2025-10-21	272.2030944824219	299.0	0.0	300.0	298.0	299.0	False	0.0	3471200	1037888800.0	272.2030944824219	273.113472724838	271.29271624000575
440	2025-10-22	275.8446044921875	303.0	0.0	306.0	297.0	299.0	False	0.0	7875600	2386306800.0	272.20309156159755	278.57573919013	270.3823350963026
441	2025-10-24	280.396484375	308.0	0.0	313.0	303.0	304.0	False	0.0	8735100	2690410800.0	276.7549715909091	284.9483753551136	275.8445933948864
442	2025-10-27	282.21722412109375	310.0	0.0	316.0	309.0	311.0	False	0.0	8301400	2573434000.0	283.1276022634199	287.67949297505044	281.3068459787677
443	2025-10-28	277.66534423828125	305.0	0.0	312.0	303.0	311.0	False	0.0	10845600	3307908000.0	283.1276133052638	284.03799148309423	275.8445878826204
444	2025-10-29	280.396484375	308.0	0.0	310.0	304.0	305.0	False	0.0	4626600	1424992800.0	277.6653497869318	282.21724076704544	276.7549715909091
445	2025-10-30	277.66534423828125	305.0	0.0	307.0	303.0	305.0	False	0.0	5450500	1662402500.0	277.66534423828125	279.4861005939421	275.8445878826204
446	2025-10-31	274.9342041015625	302.0	0.0	305.0	301.0	305.0	False	0.0	5191900	1567953800.0	277.6653385793926	277.6653385793926	274.02382594228584
447	2025-11-03	274.9342041015625	302.0	0.0	306.0	300.0	304.0	False	0.0	5141200	1552642400.0	276.75496042011594	278.5757167386693	273.1134477830091
448	2025-11-04	275.8446044921875	303.0	0.0	305.0	298.0	301.0	False	0.0	11393500	3452230500.0	274.02384802689255	277.66536095748245	271.2927133289501
449	2025-11-05	284.9483642578125	313.0	0.0	315.0	301.0	302.0	False	0.0	10900300	3411793900.0	274.9342044915635	286.7691205789487	274.0238263309954
450	2025-11-06	285.8587646484375	314.0	0.0	320.0	313.0	314.0	False	0.0	7903500	2481699000.0	285.8587646484375	291.3210340366242	284.94838641707304
451	2025-11-07	286.76910400390625	315.0	0.0	317.0	312.0	313.0	False	0.0	3580000	1127700000.0	284.94834778800845	288.58986021980405	284.0379696800595
452	2025-11-10	287.67950439453125	316.0	0.0	319.0	312.0	316.0	False	0.0	5557300	1756106800.0	287.67950439453125	290.41063892992236	284.03799168067644
453	2025-11-11	287.67950439453125	316.0	0.0	319.0	315.0	316.0	False	0.0	4453400	1407274400.0	287.67950439453125	290.41063892992236	286.76912621606755
454	2025-11-12	286.76910400390625	315.0	0.0	319.0	314.0	318.0	False	0.0	6636300	2090434500.0	289.500238327753	290.41061643570185	285.8587258959573
455	2025-11-13	288.5898742675781	317.0	0.0	318.0	315.0	317.0	False	0.0	3186900	1010247300.0	288.5898742675781	289.5002524198418	286.7691179630508
456	2025-11-14	281.3068542480469	309.0	0.0	316.0	308.0	315.0	False	0.0	7420500	2292934500.0	286.76912326257207	287.67950143165956	280.3964760789593
457	2025-11-17	285.8587646484375	314.0	0.0	314.0	309.0	310.0	False	0.0	3849700	1208805800.0	282.2172517229797	285.8587646484375	281.30687349161525
458	2025-11-18	287.67950439453125	316.0	0.0	319.0	312.0	313.0	False	0.0	4932900	1558796400.0	284.94836985914014	290.41063892992236	284.03799168067644
459	2025-11-19	284.9483642578125	313.0	0.0	317.0	312.0	316.0	False	0.0	5091100	1593514300.0	287.67949873951676	288.58987690008485	284.0379860972444
460	2025-11-20	286.76910400390625	315.0	0.0	317.0	313.0	314.0	False	0.0	4226100	1331221500.0	285.8587258959573	288.58986021980405	284.94834778800845
461	2025-11-21	284.0379943847656	312.0	0.0	315.0	310.0	314.0	False	0.0	4347800	1356513600.0	285.858750759027	286.7691289461576	282.21723801050433
462	2025-11-24	283.1275939941406	311.0	0.0	314.0	310.0	313.0	False	0.0	8389100	2609010100.0	284.9483502256142	285.858728341351	282.21721587840386
463	2025-11-25	286.76910400390625	315.0	0.0	315.0	311.0	312.0	False	0.0	3882700	1223050500.0	284.0379696800595	286.76910400390625	283.1275915721106
464	2025-11-26	281.3068542480469	309.0	0.0	315.0	308.0	315.0	False	0.0	4659300	1439723700.0	286.76912326257207	286.76912326257207	280.3964760789593
465	2025-11-27	276.7549743652344	304.0	0.0	309.0	303.0	309.0	False	0.0	5959000	1811536000.0	281.3068653909784	281.3068653909784	275.8445961600856
466	2025-11-28	279.4861145019531	307.0	0.0	309.0	305.0	307.0	False	0.0	4590600	1409314200.0	279.4861145019531	281.3068709482199	277.66535805568634
467	2025-12-01	284.9483642578125	313.0	0.0	313.0	306.0	306.0	False	0.0	4910700	1537049100.0	278.5757171338359	284.9483642578125	278.5757171338359
468	2025-12-02	284.0379943847656	312.0	0.0	313.0	309.0	313.0	False	0.0	4179100	1303879200.0	284.9483725718963	284.9483725718963	281.30685982337366
469	2025-12-03	280.396484375	308.0	0.0	313.0	308.0	312.0	False	0.0	2857400	880079200.0	284.03799715909093	284.9483753551136	280.396484375
470	2025-12-04	278.5757141113281	306.0	0.0	310.0	305.0	308.0	False	0.0	4840400	1481162400.0	280.39647041270933	282.2172267140906	277.6653359606375
471	2025-12-08	277.66534423828125	305.0	0.0	309.0	304.0	307.0	False	0.0	4095000	1248975000.0	279.4861005939421	281.30685694960295	276.7549660604508
472	2025-12-09	282.21722412109375	310.0	0.0	310.0	304.0	305.0	False	0.0	3651100	1131841000.0	277.66533340946324	282.21722412109375	276.7549552671371
473	2025-12-11	282.21722412109375	310.0	0.0	311.0	307.0	311.0	False	0.0	3877300	1201963000.0	283.1276022634199	283.1276022634199	279.48608969411544
474	2025-12-12	277.66534423828125	305.0	0.0	309.0	304.0	308.0	False	0.0	5303600	1617598000.0	280.39647877177254	281.30685694960295	276.7549660604508
475	2025-12-15	282.21722412109375	310.0	0.0	311.0	304.0	307.0	False	0.0	4407500	1366325000.0	279.48608969411544	283.1276022634199	276.7549552671371
476	2025-12-16	282.21722412109375	310.0	0.0	314.0	309.0	310.0	False	0.0	3152600	977306000.0	282.21722412109375	285.8587366903982	281.3068459787677
477	2025-12-17	282.21722412109375	310.0	0.0	312.0	309.0	310.0	False	0.0	3262100	1011251000.0	282.21722412109375	284.037980405746	281.3068459787677
478	2025-12-18	282.21722412109375	310.0	0.0	314.0	309.0	312.0	False	0.0	3738400	1158904000.0	284.037980405746	285.8587366903982	281.3068459787677
479	2025-12-19	281.3068542480469	309.0	0.0	312.0	309.0	311.0	False	0.0	4029000	1244961000.0	283.1276105862219	284.03798875530947	281.3068542480469
480	2025-12-22	284.9483642578125	313.0	0.0	313.0	309.0	310.0	False	0.0	2869900	898278700.0	282.21722977610824	284.9483642578125	281.30685161554015
481	2025-12-23	285.8587646484375	314.0	0.0	314.0	312.0	313.0	False	0.0	2389000	750146000.0	284.94838641707304	285.8587646484375	284.0380081857086
482	2025-12-24	285.8587646484375	314.0	0.0	318.0	312.0	315.0	False	0.0	3547500	1113915000.0	286.76914287980196	289.5002775738953	284.0380081857086
483	2025-12-25	285.8587646484375	314.0	0.0	314.0	312.0	314.0	False	0.0	995800	312681200.0	285.8587646484375	285.8587646484375	284.0380081857086
484	2025-12-26	285.8587646484375	314.0	0.0	314.0	311.0	312.0	False	0.0	1181400	370959600.0	284.0380081857086	285.8587646484375	283.1276299543441
485	2025-12-29	284.0379943847656	312.0	0.0	314.0	310.0	313.0	False	0.0	3097600	966451200.0	284.9483725718963	285.858750759027	282.21723801050433
486	2025-12-30	284.9483642578125	313.0	0.0	314.0	312.0	312.0	False	0.0	2727900	853832700.0	284.0379860972444	285.8587424183806	284.0379860972444
487	2026-01-05	292.23138427734375	321.0	0.0	325.0	315.0	315.0	False	0.0	8238300	2644494300.0	286.76911541234665	295.87289685400845	286.76911541234665
488	2026-01-06	292.23138427734375	321.0	0.0	326.0	318.0	322.0	False	0.0	6542500	2100142500.0	293.14176242150995	296.78327499817465	289.5002498448452
489	2026-01-07	291.321044921875	320.0	0.0	322.0	317.0	320.0	False	0.0	4612300	1475936000.0	291.321044921875	293.14180145263674	288.58991012573244
490	2026-01-08	293.14178466796875	322.0	0.0	322.0	316.0	317.0	False	0.0	3192700	1028049400.0	288.58989360169596	293.14178466796875	287.6795153884414
491	2026-01-09	291.321044921875	320.0	0.0	323.0	319.0	321.0	False	0.0	2676400	856448000.0	292.23142318725587	294.0521797180176	290.41066665649413
492	2026-01-12	297.69366455078125	327.0	0.0	329.0	320.0	321.0	False	0.0	5344000	1747488000.0	292.23139547645496	299.51442090889	291.3210172974006
493	2026-01-13	302.24554443359375	332.0	0.0	332.0	326.0	328.0	False	0.0	5558000	1845256000.0	298.60403185005646	302.24554443359375	296.78327555828787
494	2026-01-14	307.70782470703125	338.0	0.0	342.0	334.0	335.0	False	0.0	6899900	2332166200.0	304.9766901682114	311.34933742545763	304.0663119886048
495	2026-01-15	308.6181945800781	339.0	0.0	343.0	335.0	335.0	False	0.0	6190800	2098681200.0	304.97668195966423	312.259707200492	304.97668195966423
496	2026-01-16	311.3493347167969	342.0	0.0	342.0	335.0	335.0	False	0.0	8105600	2772115200.0	304.9766875149911	311.3493347167969	304.9766875149911
497	2026-01-19	309.5285949707031	340.0	0.0	343.0	339.0	343.0	False	0.0	3213000	1092420000.0	312.25972963220937	312.25972963220937	308.6182167502011
498	2026-01-20	311.3493347167969	342.0	0.0	346.0	339.0	340.0	False	0.0	4771200	1631750400.0	309.5285783734238	314.99084740354306	308.61820020173724
499	2026-01-21	317.72198486328125	349.0	0.0	354.0	347.0	348.0	False	0.0	5550800	1937229200.0	316.81160668315727	322.27387576390134	315.9012285030332
500	2026-01-22	312.25970458984375	343.0	0.0	350.0	341.0	348.0	False	0.0	7525400	2581212200.0	316.81159532730504	318.63235162228955	310.43894829485924
501	2026-01-23	319.542724609375	351.0	0.0	352.0	343.0	343.0	False	0.0	8556900	3003471900.0	312.25969954705306	320.45310274216524	312.25969954705306
502	2026-01-26	315.9012145996094	347.0	0.0	349.0	344.0	347.0	False	0.0	3928400	1363154800.0	315.9012145996094	317.7219708797224	313.1700801794398
503	2026-01-27	319.542724609375	351.0	0.0	354.0	347.0	349.0	False	0.0	7849800	2755279800.0	317.7219683437945	322.2738590077457	315.90121207821403
504	2026-01-28	320.453125	352.0	0.0	353.0	348.0	350.0	False	0.0	3591200	1264102400.0	318.63236860795456	321.36350319602275	316.8116122159091
505	2026-01-29	316.8116149902344	348.0	0.0	351.0	346.0	351.0	False	0.0	5627600	1958404800.0	319.54274960221915	319.54274960221915	314.9908585822445
506	2026-01-30	317.72198486328125	349.0	0.0	351.0	345.0	346.0	False	0.0	7617100	2658367900.0	314.9908503229092	319.5427412235293	314.0804721427852
507	2026-02-02	326.8257751464844	359.0	0.0	359.0	352.0	353.0	False	0.0	7545300	2708762700.0	321.3635059239804	326.8257751464844	320.4531277202298
508	2026-02-03	328.6465148925781	361.0	0.0	369.0	357.0	364.0	False	0.0	13367600	4825703600.0	331.3776493653696	335.9295401533555	325.00500226218946
509	2026-02-04	340.4814453125	374.0	0.0	381.0	370.0	376.0	False	0.0	13632200	5098442800.0	342.30220170454544	346.8540926846591	336.8399325284091
510	2026-02-05	334.1087951660156	367.0	0.0	383.0	363.0	375.0	False	0.0	18619900	6833503300.0	341.39182067372167	348.6748461814277	330.4672824121626
511	2026-02-06	332.2880554199219	365.0	0.0	373.0	363.0	365.0	False	0.0	10817900	3948533500.0	332.2880554199219	339.57108129213935	330.4672989518675
512	2026-02-09	340.4814453125	374.0	0.0	375.0	366.0	370.0	False	0.0	10444200	3906130800.0	336.8399325284091	341.39182350852275	333.1984197443182
513	2026-02-10	355.9578857421875	391.0	0.0	391.0	375.0	377.0	False	0.0	13113300	5127300300.0	343.21259060052347	355.9578857421875	341.39183415171436
514	2026-02-11	350.49560546875	385.0	0.0	389.0	382.0	387.0	False	0.0	9267800	3568103000.0	352.31636186079544	354.13711825284093	347.7644708806818
515	2026-02-12	359.5993957519531	395.0	0.0	396.0	386.0	387.0	False	0.0	12045100	4757814500.0	352.3163700152047	360.5097739690467	351.4059917981112
516	2026-02-13	354.1371154785156	389.0	0.0	396.0	388.0	392.0	False	0.0	5259000	2045751000.0	356.868250045188	360.50976280075116	353.22673728962485
517	2026-02-16	355.0474853515625	390.0	0.0	393.0	388.0	392.0	False	0.0	2299400	896766000.0	356.8682416866987	357.7786198542668	353.2267290164263
518	2026-02-17	355.9578857421875	391.0	0.0	394.0	388.0	390.0	False	0.0	3668800	1434500800.0	355.04750751778295	358.6890204154012	353.2267510689738
519	2026-02-18	354.1371154785156	389.0	0.0	391.0	386.0	391.0	False	0.0	4724600	1837869400.0	355.95787185629723	355.95787185629723	351.4059809118433
520	2026-02-19	355.0474853515625	390.0	0.0	392.0	387.0	389.0	False	0.0	8263600	3222804000.0	354.1371071839944	356.8682416866987	352.3163508488582
521	2026-02-20	351.4059753417969	386.0	0.0	393.0	385.0	390.0	False	0.0	8755800	3379738800.0	355.04748803963935	357.77862256302114	350.49559716733626
522	2026-02-23	353.2267150878906	388.0	0.0	391.0	387.0	388.0	False	0.0	6666500	2586602000.0	353.2267150878906	355.9578494829001	352.3163369562208
523	2026-02-24	358.6889953613281	394.0	0.0	395.0	387.0	389.0	False	0.0	8257100	3253297400.0	354.1371045572504	359.5993735221437	352.3163482356193
524	2026-02-25	367.79278564453125	404.0	0.0	410.0	402.0	402.0	False	0.0	8912600	3600690400.0	365.97202927995437	373.2550547382619	365.97202927995437
525	2026-02-26	367.79278564453125	404.0	0.0	404.0	396.0	404.0	False	0.0	10983200	4437212800.0	367.79278564453125	367.79278564453125	360.50976018622373
526	2026-02-27	371.1231384277344	380.0	27.41	385.0	377.0	379.0	False	0.0	16177700	6147526000.0	370.1464985897666	376.00633761757297	368.19321891383123
527	2026-03-02	356.4735412597656	365.0	0.0	378.0	365.0	377.0	False	0.0	12678400	4627616000.0	368.19321932857986	369.1698591676477	356.4735412597656
528	2026-03-04	351.59033203125	360.0	0.0	362.0	344.0	344.0	False	0.0	17788000	6403680000.0	335.96409505208334	353.5436116536458	335.96409505208334
529	2026-03-05	351.59033203125	360.0	0.0	367.0	352.0	365.0	False	0.0	9769000	3516840000.0	356.47353108723956	358.4268107096354	343.77721354166664
530	2026-03-06	352.56695556640625	361.0	0.0	365.0	357.0	359.0	False	0.0	6543000	2362023000.0	350.6136760341824	356.47351463085397	348.66039650195853
531	2026-03-09	347.68377685546875	356.0	0.0	357.0	342.0	348.0	False	0.0	11727400	4174954400.0	339.87065827444695	348.66041667809645	334.0108193386807
532	2026-03-10	356.4735412597656	365.0	0.0	367.0	358.0	363.0	False	0.0	6765000	2469225000.0	354.52026158162994	358.4268209379013	349.63706238629067
533	2026-03-11	351.59033203125	360.0	0.0	368.0	360.0	367.0	False	0.0	5974600	2150856000.0	358.4268107096354	359.4034505208333	351.59033203125
534	2026-03-12	359.4034423828125	368.0	0.0	368.0	357.0	357.0	False	0.0	4857800	1787670400.0	348.66040470289147	359.4034423828125	348.66040470289147
535	2026-03-13	354.520263671875	363.0	0.0	367.0	360.0	366.0	False	0.0	6525100	2368611300.0	357.4501832063533	358.4268230511794	351.5903441373967
536	2026-03-16	361.3567199707031	370.0	0.0	373.0	363.0	365.0	False	0.0	7348600	2718982000.0	356.4735210521801	364.28663932181695	354.5202414847709
537	2026-03-17	370.146484375	379.0	0.0	381.0	372.0	374.0	False	0.0	8750700	3316515300.0	365.26328537269126	372.09976397592345	363.3100057717678
538	2026-03-18	370.146484375	379.0	0.0	385.0	379.0	382.0	False	0.0	5555900	2105686100.0	373.0764037763852	376.0063231777704	370.146484375
539	2026-03-19	367.216552734375	376.0	0.0	382.0	375.0	377.0	False	0.0	6338900	2383426400.0	368.19319250228557	373.0763913418384	366.23991296646443
540	2026-03-20	371.1231384277344	380.0	0.0	383.0	375.0	380.0	False	0.0	8648400	3286392000.0	371.1231384277344	374.0530579416375	366.2399392378958
541	2026-03-23	357.4501647949219	366.0	0.0	375.0	366.0	374.0	False	0.0	7426800	2718208800.0	365.26328315109504	366.2399229456167	357.4501647949219
542	2026-03-24	359.4034423828125	368.0	0.0	372.0	367.0	372.0	False	0.0	5549500	2042216000.0	363.31000153914744	363.31000153914744	358.4268025937288
543	2026-03-25	362.3333740234375	371.0	0.0	373.0	369.0	372.0	False	0.0	5421300	2011302300.0	363.3100138456031	364.2866536677687	360.3800943791063
544	2026-03-26	359.4034423828125	368.0	0.0	370.0	364.0	370.0	False	0.0	6641200	2443961600.0	361.35672196097994	361.35672196097994	355.49688322647756
545	2026-03-27	358.42681884765625	367.0	0.0	369.0	364.0	369.0	False	0.0	6213700	2280427900.0	360.38009851440097	360.38009851440097	355.49689934753917
546	2026-03-30	361.3567199707031	370.0	0.0	370.0	365.0	366.0	False	0.0	4604100	1703517000.0	357.45016083588473	361.3567199707031	356.4735210521801
547	2026-03-31	364.2866516113281	373.0	0.0	374.0	368.0	370.0	False	0.0	8159200	3043381600.0	361.35673216137104	365.2632914279805	359.40345252806634
548	2026-04-01	356.4735412597656	365.0	0.0	378.0	365.0	378.0	False	0.0	14195800	5181467000.0	369.1698591676477	369.1698591676477	356.4735412597656
549	2026-04-02	355.49688720703125	364.0	0.0	365.0	360.0	365.0	False	0.0	7982500	2905630000.0	356.47352700705056	356.47352700705056	351.590328006954
550	2026-04-03	356.4735412597656	365.0	0.0	368.0	363.0	365.0	False	0.0	3359900	1226363500.0	356.4735412597656	359.40346077696915	354.52026158162994
551	2026-04-07	355.49688720703125	364.0	0.0	367.0	362.0	367.0	False	0.0	5780500	2104102000.0	358.4268066070892	358.4268066070892	353.5436076069926
552	2026-04-08	354.520263671875	363.0	0.0	368.0	363.0	368.0	False	0.0	7590700	2755424100.0	359.4034628960055	359.4034628960055	354.520263671875
553	2026-04-09	353.5436096191406	362.0	0.0	367.0	362.0	363.0	False	0.0	6074200	2198860400.0	354.5202494247184	358.4268086470293	353.5436096191406
554	2026-04-10	354.520263671875	363.0	0.0	364.0	361.0	364.0	False	0.0	1797200	652383600.0	355.4969035167011	355.4969035167011	352.5669839822228
555	2026-04-16	359.4034423828125	368.0	0.0	372.0	361.0	364.0	False	0.0	15163200	5580057600.0	355.49688322647756	363.31000153914744	352.5669638592264
556	2026-04-17	344.75384521484375	353.0	0.0	368.0	351.0	367.0	False	0.0	14586300	5148963900.0	358.4268022488602	359.40344203700425	342.80056563855567
557	2026-04-20	344.75384521484375	353.0	0.0	358.0	352.0	353.0	False	0.0	6686000	2360158000.0	344.75384521484375	349.6370441555639	343.7772054266997
558	2026-04-21	342.8005676269531	351.0	0.0	354.0	350.0	353.0	False	0.0	5186000	1820286000.0	344.75384721457107	345.73048700838007	341.8239278331441
559	2026-04-22	340.8472900390625	349.0	0.0	353.0	349.0	349.0	False	0.0	5047900	1761717100.0	340.8472900390625	344.75384923721793	340.8472900390625
560	2026-04-23	336.94073486328125	345.0	0.0	348.0	344.0	348.0	False	0.0	7707500	2659087500.0	339.870654296875	339.870654296875	335.96409505208334
561	2026-04-24	340.8472900390625	349.0	0.0	350.0	346.0	347.0	False	0.0	5031500	1755993500.0	338.89401043998475	341.8239298386014	337.91737064044594
562	2026-04-27	339.87066650390625	348.0	0.0	351.0	348.0	350.0	False	0.0	3633800	1264562400.0	341.8239461964574	342.800586042733	339.87066650390625
563	2026-04-28	340.8472900390625	349.0	0.0	352.0	348.0	351.0	False	0.0	7244400	2528295600.0	342.80056963814025	343.77720943767906	339.8706502395236
564	2026-04-29	339.87066650390625	348.0	0.0	349.0	346.0	349.0	False	0.0	4093200	1424433600.0	340.84730635018184	340.84730635018184	337.9173868113551
565	2026-04-30	332.0575256347656	340.0	0.0	347.0	337.0	346.0	False	0.0	11185000	3802900000.0	337.91736432243795	338.89400410371667	329.12760629092946
566	2026-05-01	332.0575256347656	340.0	0.0	340.0	340.0	340.0	False	0.0	0	0.0	332.0575256347656	332.0575256347656	332.0575256347656
567	2026-05-04	332.0575256347656	340.0	0.0	340.0	340.0	340.0	False	0.0	0	0.0	332.0575256347656	332.0575256347656	332.0575256347656
568	2026-05-05	332.0575256347656	340.0	0.0	342.0	336.0	340.0	False	0.0	12024200	4088228000.0	332.0575256347656	334.01080519732307	328.15096650965074
569	2026-05-06	339.87066650390625	348.0	0.0	348.0	342.0	343.0	False	0.0	10197000	3548556000.0	334.98746727252825	339.87066650390625	334.01082742625266
570	2026-05-07	341.8239440917969	350.0	0.0	356.0	347.0	351.0	False	0.0	18277000	6396950000.0	342.80058393205917	347.6837831333705	338.89402457101005
571	2026-05-08	341.8239440917969	350.0	0.0	355.0	349.0	353.0	False	0.0	12604300	4411505000.0	344.7538636125837	346.7071432931083	340.8473042515346
572	2026-05-11	341.8239440917969	350.0	0.0	352.0	347.0	350.0	False	0.0	6589700	2306395000.0	341.8239440917969	343.7772237723214	338.89402457101005
573	2026-05-12	343.7772216796875	352.0	0.0	357.0	351.0	353.0	False	0.0	9609300	3382473600.0	344.7538615140048	348.66042085127395	342.80058184537023
574	2026-05-13	346.7071228027344	355.0	0.0	361.0	350.0	351.0	False	0.0	10763200	3820936000.0	342.8005636725627	352.5669614979919	341.8239238900198
575	2026-05-14	354.520263671875	363.0	0.0	363.0	356.0	357.0	False	0.0	9305000	3377715000.0	348.6604246029184	354.520263671875	347.68378475809226
576	2026-05-15	356.4735412597656	365.0	0.0	365.0	360.0	361.0	False	0.0	4250700	1551505500.0	352.5669819034942	356.4735412597656	351.59034206442635
577	2026-05-18	356.4735412597656	365.0	0.0	365.0	360.0	363.0	False	0.0	4431000	1617315000.0	354.52026158162994	356.4735412597656	351.59034206442635
578	2026-05-19	360.3800964355469	369.0	0.0	369.0	362.0	363.0	False	0.0	5238000	1932822000.0	354.5202574691152	360.3800964355469	353.5436176413766
579	2026-05-20	359.4034423828125	368.0	0.0	372.0	367.0	369.0	False	0.0	6203700	2282961600.0	360.3800821718962	363.31000153914744	358.4268025937288
580	2026-05-21	349.6370544433594	358.0	0.0	370.0	358.0	370.0	False	0.0	8446900	3023990200.0	361.35673224593006	361.35673224593006	349.6370544433594
581	2026-05-22	346.7071228027344	355.0	0.0	361.0	355.0	359.0	False	0.0	7255200	2575596000.0	350.61368193290605	352.5669614979919	346.7071228027344
582	2026-05-25	345.7304992675781	354.0	0.0	361.0	354.0	359.0	False	0.0	4860700	1720687800.0	350.61369840977557	352.56697806665454	345.7304992675781
583	2026-05-26	344.75384521484375	353.0	0.0	357.0	353.0	355.0	False	0.0	3879800	1369569400.0	346.70712479113183	348.66040436741986	344.75384521484375
584	2026-05-27	343.7772216796875	352.0	0.0	355.0	351.0	354.0	False	0.0	4755600	1673971200.0	345.7305013483221	346.7071411826394	342.80058184537023
585	2026-05-28	344.75384521484375	353.0	0.0	353.0	349.0	351.0	False	0.0	4725600	1668136800.0	342.80056563855567	344.75384521484375	340.84728606226764
586	2026-05-29	344.75384521484375	353.0	0.0	356.0	353.0	355.0	False	0.0	13223800	4668001400.0	346.70712479113183	347.6837645792759	344.75384521484375
587	2026-06-01	344.75384521484375	353.0	0.0	353.0	353.0	353.0	False	0.0	0	0.0	344.75384521484375	344.75384521484375	344.75384521484375
588	2026-06-02	355.49688720703125	364.0	0.0	368.0	355.0	357.0	False	0.0	15843800	5767143200.0	348.66040860689606	359.4034464071085	346.7071290068574
589	2026-06-03	355.49688720703125	364.0	0.0	364.0	364.0	364.0	False	0.0	0	0.0	355.49688720703125	355.49688720703125	355.49688720703125
590	2026-06-04	351.59033203125	360.0	0.0	367.0	360.0	363.0	False	0.0	10577900	3808044000.0	354.52025146484374	358.4268107096354	351.59033203125
591	2026-06-05	352.56695556640625	361.0	0.0	364.0	359.0	362.0	False	0.0	5725900	2067049900.0	353.5435953325182	355.49687486474204	350.6136760341824
592	2026-06-08	349.6370544433594	358.0	0.0	361.0	358.0	361.0	False	0.0	4161700	1489888600.0	352.56697389400205	352.56697389400205	349.6370544433594
593	2026-06-09	350.6136779785156	359.0	0.0	362.0	356.0	361.0	False	0.0	5521800	1982326200.0	352.56695752157145	353.5435972930993	347.68375866393194
594	2026-06-10	345.7304992675781	354.0	0.0	358.0	354.0	357.0	False	0.0	5926100	2097839400.0	348.6604187528966	349.6370585813361	345.7304992675781
595	2026-06-11	350.6136779785156	359.0	0.0	362.0	354.0	354.0	False	0.0	6440900	2312283100.0	345.73047912087617	353.5435972930993	345.73047912087617
596	2026-06-12	357.4501647949219	366.0	0.0	366.0	360.0	362.0	False	0.0	8451500	3093249000.0	353.5436056168353	357.4501647949219	351.590326027792
597	2026-06-15	351.59033203125	360.0	0.0	370.0	359.0	368.0	False	0.0	11814200	4253112000.0	359.4034505208333	361.3567301432292	350.6136922200521
598	2026-06-16	349.6370544433594	358.0	0.0	361.0	356.0	361.0	False	0.0	5139900	1840084200.0	352.56697389400205	352.56697389400205	347.6837748095976
599	2026-06-17	349.6370544433594	358.0	0.0	359.0	355.0	359.0	False	0.0	3235600	1158344800.0	350.61369426024027	350.61369426024027	346.7071349927167
600	2026-06-18	349.6370544433594	358.0	0.0	360.0	357.0	359.0	False	0.0	4537100	1624281800.0	350.61369426024027	351.59033407712116	348.6604146264785
601	2026-06-19	348.660400390625	357.0	0.0	359.0	355.0	357.0	False	0.0	11813300	4217348100.0	348.660400390625	350.6136799446341	346.7071208366159
602	2026-06-22	352.56695556640625	361.0	0.0	361.0	356.0	358.0	False	0.0	4643300	1676231300.0	349.63703626807046	352.56695556640625	347.6837567358466
603	2026-06-23	349.6370544433594	358.0	0.0	363.0	358.0	360.0	False	0.0	7544200	2700823600.0	351.59033407712116	354.5202535277638	349.6370544433594
604	2026-06-24	344.75384521484375	353.0	0.0	359.0	352.0	359.0	False	0.0	6802900	2401423700.0	350.61368394370794	350.61368394370794	343.7772054266997
605	2026-06-25	344.75384521484375	353.0	0.0	356.0	349.0	351.0	False	0.0	8739800	3085149400.0	342.80056563855567	347.6837645792759	340.84728606226764
606	2026-06-26	343.7772216796875	352.0	0.0	352.0	349.0	351.0	False	0.0	5456300	1920617600.0	342.80058184537023	343.7772216796875	340.84730217673564
607	2026-06-29	348.660400390625	357.0	0.0	358.0	352.0	354.0	False	0.0	6655700	2376084900.0	345.73048105961135	349.63704016762955	343.77720150560225
608	2026-06-30	358.42681884765625	367.0	0.0	370.0	358.0	360.0	False	0.0	17066600	6263442200.0	351.59034001404973	361.35673834777333	349.637060347305
609	2026-07-01	354.520263671875	363.0	0.0	369.0	362.0	367.0	False	0.0	6074400	2205007200.0	358.4268230511794	360.3801027408316	353.54362382704886
610	2026-07-02	359.4034423828125	368.0	0.0	370.0	363.0	365.0	False	0.0	7380000	2715840000.0	356.4735230155613	361.35672196097994	354.52024343739384
611	2026-07-03	366.23992919921875	375.0	0.0	376.0	368.0	370.0	False	0.0	7409700	2778637500.0	361.3567301432292	367.21656901041666	359.4034505208333
612	2026-07-06	364.2866516113281	373.0	0.0	380.0	372.0	378.0	False	0.0	5043500	1881225500.0	369.1698506945899	371.1231303278946	363.31001179467575
613	2026-07-07	367.216552734375	376.0	0.0	376.0	369.0	373.0	False	0.0	8397700	3157535200.0	364.2866334306433	367.216552734375	360.380074359001
614	2026-07-08	366.23992919921875	375.0	0.0	379.0	372.0	375.0	False	0.0	8304300	3114112500.0	366.23992919921875	370.1464884440104	363.310009765625
615	2026-07-09	369.16986083984375	378.0	0.0	380.0	375.0	376.0	False	0.0	7466700	2822412600.0	367.21658115286044	371.12314052682706	366.2399413093688
616	2026-07-10	364.2866516113281	373.0	0.0	377.0	372.0	375.0	False	0.0	7164100	2672209300.0	366.2399312446328	368.19321087793753	363.31001179467575
617	2026-07-13	367.216552734375	376.0	0.0	376.0	372.0	373.0	False	0.0	4236200	1592811200.0	364.2866334306433	367.216552734375	363.3099936627327
618	2026-07-14	373.076416015625	382.0	0.0	382.0	373.0	374.0	False	0.0	8650700	3304567400.0	365.2632973556119	373.076416015625	364.28665752311025
619	2026-07-15	365.2632751464844	374.0	0.0	384.0	374.0	384.0	False	0.0	9599600	3590250400.0	375.0296728776738	375.0296728776738	365.2632751464844
620	2026-07-16	366.23992919921875	375.0	0.0	376.0	373.0	376.0	False	0.0	5459300	2047237500.0	367.21656901041666	367.21656901041666	364.2866495768229
621	2026-07-17	370.146484375	379.0	0.0	379.0	374.0	374.0	False	0.0	9043800	3427600200.0	365.26328537269126	370.146484375	365.26328537269126
622	2026-07-20	374.05303955078125	383.0	0.0	383.0	377.0	379.0	False	0.0	7947000	3043701000.0	370.14648039098194	374.05303955078125	368.1932008110823
623	2026-07-21	375.0296936035156	384.0	0.0	387.0	383.0	384.0	False	0.0	7467900	2867673600.0	375.0296936035156	377.9596130847931	374.05305377642316
624	2026-07-22	368.1932067871094	377.0	0.0	384.0	375.0	383.0	False	0.0	8252800	3111305600.0	374.0530456219175	375.02968542771885	366.2399271755067
625	2026-07-23	366.23992919921875	375.0	0.0	378.0	373.0	377.0	False	0.0	6094200	2285325000.0	368.1932088216146	369.1698486328125	364.2866495768229
626	2026-07-24	367.216552734375	376.0	0.0	376.0	371.0	372.0	False	0.0	4630500	1741068000.0	363.3099936627327	367.216552734375	362.33335389482215
627	2026-07-27	364.2866516113281	373.0	0.0	376.0	370.0	376.0	False	0.0	5052500	1884582500.0	367.2165710612852	367.2165710612852	361.35673216137104
628	2026-07-28	364.2866516113281	373.0	0.0	373.0	373.0	373.0	False	0.0	0	0.0	364.2866516113281	364.2866516113281	364.2866516113281
629	2026-07-29	364.2866516113281	373.0	0.0	373.0	373.0	373.0	False	0.0	0	0.0	364.2866516113281	364.2866516113281	364.2866516113281
630	2026-07-30	369.16986083984375	378.0	0.0	380.0	369.0	370.0	False	0.0	11444300	4325945400.0	361.3567420919105	371.12314052682706	360.3801022484189
631	2026-07-31	371.1231384277344	380.0	0.0	382.0	377.0	378.0	False	0.0	8410200	3195876000.0	369.1698587517989	373.0764181036698	368.19321891383123
632	2026-08-03	365.2632751464844	374.0	0.0	380.0	372.0	380.0	False	0.0	8734900	3266852600.0	371.12311378519803	371.12311378519803	363.3099956002465
633	2026-08-04	365.2632751464844	374.0	0.0	376.0	372.0	374.0	False	0.0	5856200	2190218800.0	365.2632751464844	367.2165546927223	363.3099956002465
634	2026-08-05	360.3800964355469	369.0	0.0	375.0	369.0	375.0	False	0.0	7713700	2846355300.0	366.2399354019785	366.2399354019785	360.3800964355469
635	2026-08-06	366.23992919921875	375.0	0.0	378.0	371.0	371.0	False	0.0	14541500	5453062500.0	362.3333699544271	369.1698486328125	362.3333699544271
636	2026-08-07	365.2632751464844	374.0	0.0	379.0	371.0	374.0	False	0.0	10137400	3791387600.0	365.2632751464844	370.1464740120791	362.33335582712755
637	2026-08-10	362.3333740234375	371.0	0.0	376.0	371.0	373.0	False	0.0	4697500	1742772500.0	364.2866536677687	367.2165731342655	362.3333740234375
638	2026-08-11	365.2632751464844	374.0	0.0	375.0	372.0	373.0	False	0.0	4764200	1781810800.0	364.28663537336547	366.23991491960334	363.3099956002465
639	2026-08-12	365.2632751464844	374.0	0.0	374.0	374.0	374.0	False	0.0	0	0.0	365.2632751464844	365.2632751464844	365.2632751464844
640	2026-08-13	361.3567199707031	370.0	0.0	375.0	369.0	374.0	False	0.0	6834600	2528802000.0	365.2632791055215	366.23991888922615	360.3800801869985
641	2026-08-14	362.3333740234375	371.0	0.0	373.0	370.0	372.0	False	0.0	3300700	1224559700.0	363.3100138456031	364.2866536677687	361.35673420127193
642	2026-08-17	363.30999755859375	372.0	0.0	373.0	371.0	373.0	False	0.0	3524600	1311151200.0	364.28663733697704	364.28663733697704	362.3333577802104
643	2026-08-18	363.30999755859375	372.0	0.0	374.0	370.0	372.0	False	0.0	6909900	2570482800.0	363.30999755859375	365.2632771153604	361.3567180018271
644	2026-08-19	362.0	362.0	8.69	366.0	362.0	364.0	False	0.0	6741800	2440531600.0	364.0	366.0	362.0
645	2026-08-20	358.0	358.0	0.0	364.0	357.0	364.0	False	0.0	6308800	2258550400.0	364.0	364.0	357.0
646	2026-08-21	360.0	360.0	0.0	361.0	359.0	361.0	False	0.0	3320100	1195236000.0	361.0	361.0	359.0
647	2026-08-24	360.0	360.0	0.0	361.0	357.0	360.0	False	0.0	2895200	1042272000.0	360.0	361.0	357.0
648	2026-08-25	361.0	361.0	0.0	362.0	359.0	360.0	False	0.0	2940700	1061592700.0	360.0	362.0	359.0
649	2026-08-26	356.0	356.0	0.0	362.0	356.0	361.0	False	0.0	6103000	2172668000.0	361.0	362.0	356.0
650	2026-08-27	355.0	355.0	0.0	358.0	353.0	356.0	False	0.0	5065600	1798288000.0	356.0	358.0	353.0
651	2026-08-28	352.0	352.0	0.0	356.0	351.0	353.0	False	0.0	5649600	1988659200.0	353.0	356.0	351.0
652	2026-08-31	355.0	355.0	0.0	357.0	350.0	352.0	False	0.0	6298700	2236038500.0	352.0	357.0	350.0
653	2026-09-01	354.0	354.0	0.0	357.0	352.0	355.0	False	0.0	3532000	1250328000.0	355.0	357.0	352.0
654	2026-09-02	349.0	349.0	0.0	353.0	348.0	352.0	False	0.0	6513300	2273141700.0	352.0	353.0	348.0
655	2026-09-03	344.0	344.0	0.0	352.0	344.0	352.0	False	0.0	7952500	2735660000.0	352.0	352.0	344.0
656	2026-09-04	346.0	346.0	0.0	349.0	345.0	346.0	False	0.0	3262300	1128755800.0	346.0	349.0	345.0
657	2026-09-07	357.0	357.0	0.0	357.0	347.0	348.0	False	0.0	6930600	2474224200.0	348.0	357.0	347.0
658	2026-09-08	351.0	351.0	0.0	357.0	350.0	357.0	False	0.0	6773600	2377533600.0	357.0	357.0	350.0
659	2026-09-09	354.0	354.0	0.0	357.0	353.0	353.0	False	0.0	6630000	2347020000.0	353.0	357.0	353.0
660	2026-09-10	355.0	355.0	0.0	357.0	353.0	353.0	False	0.0	6422500	2279987500.0	353.0	357.0	353.0
661	2026-09-11	354.0	354.0	0.0	356.0	353.0	354.0	False	0.0	2991500	1058991000.0	354.0	356.0	353.0
662	2026-09-14	354.0	354.0	0.0	357.0	351.0	354.0	False	0.0	4850400	1717041600.0	354.0	357.0	351.0
663	2026-09-15	353.0	353.0	0.0	357.0	353.0	355.0	False	0.0	3283100	1158934300.0	355.0	357.0	353.0
664	2026-09-16	341.0	341.0	0.0	354.0	340.0	353.0	False	0.0	11372000	3877852000.0	353.0	354.0	340.0
665	2026-09-17	349.0	349.0	0.0	350.0	344.0	344.0	False	0.0	5923400	2067266600.0	344.0	350.0	344.0
666	2026-09-18	344.0	344.0	0.0	350.0	344.0	350.0	False	0.0	4951600	1703350400.0	350.0	350.0	344.0
667	2026-09-21	346.0	346.0	0.0	349.0	346.0	346.0	False	0.0	4331500	1498699000.0	346.0	349.0	346.0
668	2026-09-22	351.0	351.0	0.0	351.0	348.0	349.0	False	0.0	5139000	1803789000.0	349.0	351.0	348.0
669	2026-09-23	347.0	347.0	0.0	351.0	345.0	350.0	False	0.0	4564800	1583985600.0	350.0	351.0	345.0
670	2026-09-24	345.0	345.0	0.0	347.0	343.0	346.0	False	0.0	8521300	2939848500.0	346.0	347.0	343.0
671	2026-09-25	345.0	345.0	0.0	348.0	343.0	344.0	False	0.0	4461300	1539148500.0	344.0	348.0	343.0