SET100-Trading-system/data/raw/KBANK.csv

1	date	adj_close	close	dividends	high	low	open	repaired?	stock_splits	volume	value_turnover	adj_open	adj_high	adj_low
2	2024-01-03	109.14083862304688	135.0	0.0	135.0	134.0	134.0	False	0.0	4784300	645880500.0	108.33238796657986	109.14083862304688	108.33238796657986
3	2024-01-04	108.73661041259766	134.5	0.0	135.0	133.0	134.0	False	0.0	8464700	1138502150.0	108.3323850950787	109.1408357301166	107.5239344600408
4	2024-01-05	109.94928741455078	136.0	0.0	136.0	133.5	133.5	False	0.0	14446000	1964656000.0	107.92816080766566	109.94928741455078	107.92816080766566
5	2024-01-08	106.7154769897461	132.0	0.0	135.5	132.0	135.5	False	0.0	10643100	1404889200.0	109.54505403114088	109.54505403114088	106.7154769897461
6	2024-01-09	107.11971282958984	132.5	0.0	134.0	132.0	133.0	False	0.0	13149900	1742361750.0	107.52393816102226	108.33238882388709	106.71548749815743
7	2024-01-10	104.6943588256836	129.5	0.0	132.0	128.5	132.0	False	0.0	21866600	2831724700.0	106.71548544394003	106.71548544394003	103.88590817838102
8	2024-01-11	104.29013061523438	129.0	0.0	130.5	128.5	129.5	False	0.0	11470900	1479746100.0	104.69435592769653	105.50280655262083	103.88590530277223
9	2024-01-12	107.11971282958984	132.5	0.0	132.5	129.5	130.0	False	0.0	15393400	2039625500.0	105.09858617242777	107.11971282958984	104.69436084099536
10	2024-01-15	106.31126403808594	131.5	0.0	132.5	131.0	132.5	False	0.0	6441900	847109850.0	107.11971471518164	107.11971471518164	105.90703869953808
11	2024-01-16	105.5028076171875	130.5	0.0	131.5	130.5	131.0	False	0.0	7334700	957178350.0	105.90703293372844	106.3112582502694	105.5028076171875
12	2024-01-17	105.90703582763672	131.0	0.0	132.0	130.0	130.5	False	0.0	12070900	1581287900.0	105.50281050005032	106.71548648280951	105.09858517246391
13	2024-01-18	104.29013061523438	129.0	0.0	131.5	129.0	131.0	False	0.0	11877800	1532236200.0	105.90703186508297	106.31125717754513	104.29013061523438
14	2024-01-19	101.46055603027344	125.5	0.0	129.0	125.0	129.0	False	0.0	32356800	4060778400.0	104.29013329008185	104.29013329008185	101.05633070744366
15	2024-01-22	97.4183120727539	120.5	0.0	123.5	119.0	122.0	False	0.0	58475500	7046297750.0	98.6309881566471	99.84366424054032	96.2056359888607
16	2024-01-23	97.8225326538086	121.0	0.0	122.5	120.5	120.5	False	0.0	23943600	2897175600.0	97.41830731226393	99.03520867844259	97.41830731226393
17	2024-01-24	98.6309814453125	122.0	0.0	122.5	121.0	121.5	False	0.0	25774500	3144489000.0	98.22675611152023	99.03520677910475	97.82253077772796
18	2024-01-25	99.4394302368164	123.0	0.0	124.0	122.0	122.5	False	0.0	17840400	2194369200.0	99.03520491065048	100.24788088914823	98.63097958448456
19	2024-01-26	98.6309814453125	122.0	0.0	123.5	121.5	123.0	False	0.0	18282300	2230440600.0	99.43943211289702	99.84365744668929	98.22675611152023
20	2024-01-29	98.6309814453125	122.0	0.0	122.5	120.5	122.0	False	0.0	13611800	1660639600.0	98.6309814453125	99.03520677910475	97.41830544393571
21	2024-01-30	98.22676086425781	121.5	0.0	122.5	121.0	122.5	False	0.0	6765500	822008250.0	99.03521157095952	99.03521157095952	97.82253551090696
22	2024-01-31	97.01409149169922	120.0	0.0	121.0	119.0	121.0	False	0.0	16204200	1944504000.0	97.82254225413004	97.82254225413004	96.2056407292684
23	2024-02-01	96.60986328125	119.5	0.0	121.5	119.5	120.0	False	0.0	7526800	899452600.0	97.01408865062761	98.22676475876045	96.60986328125
24	2024-02-02	98.22676086425781	121.5	0.0	122.0	120.0	120.5	False	0.0	10659719	1295155858.5	97.4183101575561	98.63098621760867	97.01408480420524
25	2024-02-05	98.22676086425781	121.5	0.0	122.5	121.0	122.0	False	0.0	5282600	641835900.0	98.63098621760867	99.03521157095952	97.82253551090696
26	2024-02-06	98.6309814453125	122.0	0.0	123.0	121.0	121.5	False	0.0	6822600	832357200.0	98.22675611152023	99.43943211289702	97.82253077772796
27	2024-02-07	99.84365844726562	123.5	0.0	124.5	123.0	123.5	False	0.0	12010400	1483284400.0	99.84365844726562	100.65210912295198	99.43943310942244
28	2024-02-08	97.4183120727539	120.5	0.0	124.0	120.5	123.5	False	0.0	20377900	2455536950.0	99.84366424054032	100.24788960183805	97.4183120727539
29	2024-02-09	96.60986328125	119.5	0.0	121.0	118.5	120.5	False	0.0	14682200	1754522900.0	97.41831402000523	97.82253938938284	95.80141254249477
30	2024-02-12	97.8225326538086	121.0	0.0	121.5	120.0	120.5	False	0.0	4636000	560956000.0	97.41830731226393	98.22675799535325	97.01408197071926
31	2024-02-13	97.4183120727539	120.5	0.0	122.0	120.5	121.5	False	0.0	7101200	855694600.0	98.22676279534937	98.6309881566471	97.4183120727539
32	2024-02-14	97.4183120727539	120.5	0.0	121.5	120.0	120.0	False	0.0	7319700	882023850.0	97.01408671145617	98.22676279534937	97.01408671145617
33	2024-02-15	96.20563507080078	119.0	0.0	120.5	118.5	120.5	False	0.0	14722600	1751989400.0	97.4183111431218	97.4183111431218	95.80140971336044
34	2024-02-16	97.01409149169922	120.0	0.0	120.5	118.5	120.0	False	0.0	6754800	810576000.0	97.01409149169922	97.41831687291463	95.80141534805297
35	2024-02-19	96.60986328125	119.5	0.0	120.5	119.0	120.0	False	0.0	6096200	728495900.0	97.01408865062761	97.41831402000523	96.20563791187239
36	2024-02-20	98.22676086425781	121.5	0.0	121.5	119.5	120.0	False	0.0	8158200	991221300.0	97.01408480420524	98.22676086425781	96.60985945085439
37	2024-02-21	100.24787902832031	124.0	0.0	124.0	122.0	122.5	False	0.0	19677900	2440059600.0	99.03520307233256	100.24787902832031	98.63097775366998
38	2024-02-22	100.65211486816406	124.5	0.0	125.0	123.0	123.5	False	0.0	11831000	1472959500.0	99.84366414633142	101.05634022908039	99.4394387854151
39	2024-02-23	100.24787902832031	124.0	0.0	126.0	122.5	125.0	False	0.0	11119400	1378805600.0	101.05632966564546	101.86478030297063	99.03520307233256
40	2024-02-27	99.4394302368164	123.0	0.0	125.0	122.5	124.0	False	0.0	10264200	1262496600.0	100.24788088914823	101.05633154148008	99.03520491065048
41	2024-02-28	99.4394302368164	123.0	0.0	123.5	121.5	122.5	False	0.0	5852100	719808300.0	99.03520491065048	99.84365556298232	98.22675425831864
42	2024-02-29	99.4394302368164	123.0	0.0	124.0	122.5	123.5	False	0.0	8951100	1100985300.0	99.84365556298232	100.24788088914823	99.03520491065048
43	2024-03-01	99.84365844726562	123.5	0.0	126.0	123.5	124.5	False	0.0	22618200	2793347700.0	100.65210912295198	101.86478513648153	99.84365844726562
44	2024-03-04	100.24787902832031	124.0	0.0	124.0	122.0	123.5	False	0.0	10229900	1268507600.0	99.84365370965773	100.24787902832031	98.63097775366998
45	2024-03-05	99.84365844726562	123.5	0.0	124.5	122.5	123.5	False	0.0	6172800	762340800.0	99.84365844726562	100.65210912295198	99.03520777157927
46	2024-03-06	99.03520965576172	122.5	0.0	124.0	122.5	123.0	False	0.0	10531400	1290096500.0	99.43943500129544	100.24788569236289	99.03520965576172
47	2024-03-07	98.6309814453125	122.0	0.0	123.5	122.0	122.5	False	0.0	8976700	1095157400.0	99.03520677910475	99.84365744668929	98.6309814453125
48	2024-03-08	99.84365844726562	123.5	0.0	123.5	121.5	122.0	False	0.0	5679100	701368850.0	98.63098243373608	99.84365844726562	98.22675709589289
49	2024-03-11	98.6309814453125	122.0	0.0	123.5	122.0	123.5	False	0.0	5426300	662008600.0	99.84365744668929	99.84365744668929	98.6309814453125
50	2024-03-12	98.6309814453125	122.0	0.0	122.0	122.0	122.0	False	0.0	0	0.0	98.6309814453125	98.6309814453125	98.6309814453125
51	2024-03-13	99.84365844726562	123.5	0.0	124.0	122.5	123.5	False	0.0	7626800	941909800.0	99.84365844726562	100.2478837851088	99.03520777157927
52	2024-03-14	101.05633544921875	125.0	0.0	125.0	122.5	124.0	False	0.0	18934200	2366775000.0	100.247884765625	101.05633544921875	99.03520874023438
53	2024-03-15	101.05633544921875	125.0	0.0	125.0	125.0	125.0	False	0.0	0	0.0	101.05633544921875	101.05633544921875	101.05633544921875
54	2024-03-18	100.24787902832031	124.0	0.0	125.5	124.0	125.5	False	0.0	10391300	1288521200.0	101.46055498430805	101.46055498430805	100.24787902832031
55	2024-03-19	100.65211486816406	124.5	0.0	126.0	124.5	124.5	False	0.0	15051300	1873886850.0	100.65211486816406	101.86479095091303	100.65211486816406
56	2024-03-20	100.65211486816406	124.5	0.0	124.5	124.5	124.5	False	0.0	0	0.0	100.65211486816406	100.65211486816406	100.65211486816406
57	2024-03-21	99.84365844726562	123.5	0.0	125.0	123.5	125.0	False	0.0	10506600	1297565100.0	101.05633446079517	101.05633446079517	99.84365844726562
58	2024-03-22	99.84365844726562	123.5	0.0	123.5	123.5	123.5	False	0.0	0	0.0	99.84365844726562	99.84365844726562	99.84365844726562
59	2024-03-25	98.6309814453125	122.0	0.0	124.5	122.0	124.0	False	0.0	9077000	1107394000.0	100.24788278048155	100.65210811427382	98.6309814453125
60	2024-03-26	98.6309814453125	122.0	0.0	122.0	122.0	122.0	False	0.0	0	0.0	98.6309814453125	98.6309814453125	98.6309814453125
61	2024-03-27	100.65211486816406	124.5	0.0	125.5	124.5	124.5	False	0.0	4494400	559552800.0	100.65211486816406	101.4605655899967	100.65211486816406
62	2024-03-28	100.24787902832031	124.0	0.0	125.0	123.5	125.0	False	0.0	4531700	561930800.0	101.05632966564546	101.05632966564546	99.84365370965773
63	2024-03-29	100.24787902832031	124.0	0.0	125.0	124.0	124.5	False	0.0	2387600	296062400.0	100.65210434698288	101.05632966564546	100.24787902832031
64	2024-04-01	100.24787902832031	124.0	0.0	125.0	124.0	124.5	False	0.0	2957000	366668000.0	100.65210434698288	101.05632966564546	100.24787902832031
65	2024-04-02	99.03520965576172	122.5	0.0	124.0	121.5	124.0	False	0.0	14686500	1799096250.0	100.24788569236289	100.24788569236289	98.22675896469427
66	2024-04-03	99.03520965576172	122.5	0.0	123.5	121.5	122.5	False	0.0	8869800	1086550500.0	99.03520965576172	99.84366034682917	98.22675896469427
67	2024-04-04	99.03520965576172	122.5	0.0	122.5	122.5	122.5	False	0.0	0	0.0	99.03520965576172	99.03520965576172	99.03520965576172
68	2024-04-05	100.24787902832031	124.0	0.0	124.0	122.0	122.5	False	0.0	5047200	625852800.0	99.03520307233256	100.24787902832031	98.63097775366998
69	2024-04-09	100.24787902832031	124.0	0.0	124.0	124.0	124.0	False	0.0	0	0.0	100.24787902832031	100.24787902832031	100.24787902832031
70	2024-04-10	101.86479187011719	126.0	0.0	126.5	124.5	125.5	False	0.0	12710600	1601535600.0	101.46056650555323	102.26901723468114	100.65211577642532
71	2024-04-11	102.2690200805664	126.5	0.0	128.0	125.5	126.0	False	0.0	12508800	1582363200.0	101.86479470475389	103.48169620800395	101.46056932894138
72	2024-04-17	102.2690200805664	126.5	0.0	126.5	126.5	126.5	False	0.0	0	0.0	102.2690200805664	102.2690200805664	102.2690200805664
73	2024-04-18	102.2690200805664	126.5	0.0	126.5	126.5	126.5	False	0.0	0	0.0	102.2690200805664	102.2690200805664	102.2690200805664
74	2024-04-19	102.2690200805664	126.5	0.0	126.5	126.5	126.5	False	0.0	0	0.0	102.2690200805664	102.2690200805664	102.2690200805664
75	2024-04-22	105.23947143554688	124.0	6.0	124.5	121.5	122.5	False	0.0	24477100	3035160400.0	103.96641331334268	105.66382414294827	103.11770789853988
76	2024-04-23	106.08818054199219	125.0	0.0	130.0	125.0	125.0	False	0.0	35033400	4379175000.0	106.08818054199219	110.33170776367187	106.08818054199219
77	2024-04-24	106.08818054199219	125.0	0.0	125.0	125.0	125.0	False	0.0	0	0.0	106.08818054199219	106.08818054199219	106.08818054199219
78	2024-04-25	107.36125183105469	126.5	0.0	127.5	126.0	127.0	False	0.0	14254000	1803131000.0	107.78560460509048	108.20995737912627	106.9368990570189
79	2024-04-26	109.4830093383789	129.0	0.0	130.0	126.5	127.0	False	0.0	32814800	4233109200.0	107.78559834088466	110.33171483712603	107.36124559151109
80	2024-04-29	109.9073486328125	129.5	0.0	130.5	129.0	129.5	False	0.0	12864300	1665926850.0	109.9073486328125	110.75605402766048	109.48299593538852
81	2024-04-30	109.9073486328125	129.5	0.0	129.5	129.5	129.5	False	0.0	0	0.0	109.9073486328125	109.9073486328125	109.9073486328125
82	2024-05-02	109.9073486328125	129.5	0.0	129.5	129.5	129.5	False	0.0	0	0.0	109.9073486328125	109.9073486328125	109.9073486328125
83	2024-05-03	111.18042755126953	131.0	0.0	131.0	130.0	130.5	False	0.0	8217600	1076505600.0	110.75607477435628	111.18042755126953	110.33172199744304
84	2024-05-07	111.18042755126953	131.0	0.0	131.0	131.0	131.0	False	0.0	0	0.0	111.18042755126953	111.18042755126953	111.18042755126953
85	2024-05-08	112.45347595214844	132.5	0.0	134.0	132.5	132.5	False	0.0	13797800	1828208500.0	112.45347595214844	113.72653417047465	112.45347595214844
86	2024-05-09	112.8778305053711	133.0	0.0	134.0	132.5	132.5	False	0.0	9130000	1214290000.0	112.45347775911031	113.72653599789268	112.45347775911031
87	2024-05-10	113.30218505859375	133.5	0.0	134.0	133.0	133.0	False	0.0	5466200	729737700.0	112.8778323055653	113.7265378116222	112.8778323055653
88	2024-05-13	112.8778305053711	133.0	0.0	133.5	132.0	133.5	False	0.0	8724000	1160292000.0	113.30218325163189	113.30218325163189	112.02912501284952
89	2024-05-14	112.02911376953125	132.0	0.0	133.5	130.5	132.5	False	0.0	11784400	1555540800.0	112.45346647320372	113.30217188054866	110.75605565851384
90	2024-05-15	111.60477447509766	131.5	0.0	132.5	131.5	132.5	False	0.0	6686600	879287900.0	112.453479984414	112.453479984414	111.60477447509766
91	2024-05-16	111.60477447509766	131.5	0.0	131.5	131.5	131.5	False	0.0	0	0.0	111.60477447509766	111.60477447509766	111.60477447509766
92	2024-05-17	113.72651672363281	134.0	0.0	134.0	133.0	133.5	False	0.0	8410300	1126980200.0	113.3021640492909	113.72651672363281	112.87781137494899
93	2024-05-20	113.72651672363281	134.0	0.0	134.0	134.0	134.0	False	0.0	0	0.0	113.72651672363281	113.72651672363281	113.72651672363281
94	2024-05-21	113.72651672363281	134.0	0.0	134.0	134.0	134.0	False	0.0	0	0.0	113.72651672363281	113.72651672363281	113.72651672363281
95	2024-05-23	113.72651672363281	134.0	0.0	135.0	134.0	134.0	False	0.0	5172900	693168600.0	113.72651672363281	114.57522207231663	113.72651672363281
96	2024-05-24	113.72651672363281	134.0	0.0	134.0	134.0	134.0	False	0.0	0	0.0	113.72651672363281	113.72651672363281	113.72651672363281
97	2024-05-27	113.72651672363281	134.0	0.0	134.0	134.0	134.0	False	0.0	0	0.0	113.72651672363281	113.72651672363281	113.72651672363281
98	2024-05-28	113.30218505859375	133.5	0.0	134.0	133.0	134.0	False	0.0	4385400	585450900.0	113.7265378116222	113.7265378116222	112.8778323055653
99	2024-05-29	112.45347595214844	132.5	0.0	134.0	132.5	133.5	False	0.0	4856000	643420000.0	113.30218143103258	113.72653417047465	112.45347595214844
100	2024-05-30	112.45347595214844	132.5	0.0	132.5	132.5	132.5	False	0.0	0	0.0	112.45347595214844	112.45347595214844	112.45347595214844
101	2024-05-31	112.45347595214844	132.5	0.0	132.5	132.5	132.5	False	0.0	0	0.0	112.45347595214844	112.45347595214844	112.45347595214844
102	2024-06-04	110.33170318603516	130.0	0.0	132.0	129.5	132.0	False	0.0	5076500	659945000.0	112.02911400428185	112.02911400428185	109.90735048147349
103	2024-06-05	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
104	2024-06-06	108.6343002319336	128.0	0.0	129.0	127.5	129.0	False	0.0	8262000	1057536000.0	109.48300570249557	109.48300570249557	108.2099474966526
105	2024-06-07	108.6343002319336	128.0	0.0	128.0	128.0	128.0	False	0.0	0	0.0	108.6343002319336	108.6343002319336	108.6343002319336
106	2024-06-10	108.20994567871094	127.5	0.0	128.5	127.0	128.5	False	0.0	4431700	565041750.0	109.05865113501454	109.05865113501454	107.78559295055912
107	2024-06-11	108.20994567871094	127.5	0.0	127.5	127.5	127.5	False	0.0	0	0.0	108.20994567871094	108.20994567871094	108.20994567871094
108	2024-06-12	106.9368896484375	126.0	0.0	127.5	125.0	125.5	False	0.0	6057400	763232400.0	106.51253691173736	108.20994785853796	106.08818417503721
109	2024-06-13	109.4830093383789	129.0	0.0	130.0	127.0	127.0	False	0.0	11664800	1504759200.0	107.78559834088466	110.33171483712603	107.78559834088466
110	2024-06-14	110.33170318603516	130.0	0.0	130.5	129.0	130.0	False	0.0	5284900	687037000.0	110.33170318603516	110.75605589059683	109.4829977769118
111	2024-06-17	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
112	2024-06-18	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
113	2024-06-19	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
114	2024-06-20	105.6638412475586	124.5	0.0	125.0	123.5	124.5	False	0.0	10183000	1267783500.0	105.6638412475586	106.0881940236532	104.81513569536936
115	2024-06-21	106.08818054199219	125.0	0.0	125.5	123.5	124.5	False	0.0	7480800	935100000.0	105.66382781982422	106.51253326416015	104.81512237548829
116	2024-06-24	106.08818054199219	125.0	0.0	125.0	125.0	125.0	False	0.0	0	0.0	106.08818054199219	106.08818054199219	106.08818054199219
117	2024-06-25	106.08818054199219	125.0	0.0	125.0	125.0	125.0	False	0.0	0	0.0	106.08818054199219	106.08818054199219	106.08818054199219
118	2024-06-26	106.08818054199219	125.0	0.0	125.0	125.0	125.0	False	0.0	0	0.0	106.08818054199219	106.08818054199219	106.08818054199219
119	2024-06-27	106.9368896484375	126.0	0.0	127.0	125.5	126.0	False	0.0	7505700	945718200.0	106.9368896484375	107.7855951218378	106.51253691173736
120	2024-06-28	106.51253509521484	125.5	0.0	127.0	125.5	127.0	False	0.0	8598700	1079136850.0	107.78559328360386	107.78559328360386	106.51253509521484
121	2024-07-01	106.51253509521484	125.5	0.0	125.5	125.5	125.5	False	0.0	0	0.0	106.51253509521484	106.51253509521484	106.51253509521484
122	2024-07-02	106.51253509521484	125.5	0.0	125.5	125.5	125.5	False	0.0	0	0.0	106.51253509521484	106.51253509521484	106.51253509521484
123	2024-07-03	106.9368896484375	126.0	0.0	126.0	124.0	124.5	False	0.0	9635000	1214010000.0	105.66383143833706	106.9368896484375	105.23947870163691
124	2024-07-04	108.20994567871094	127.5	0.0	128.0	126.5	127.0	False	0.0	6182400	788256000.0	107.78559295055912	108.63429840686274	107.36124022240732
125	2024-07-05	109.9073486328125	129.5	0.0	130.0	127.5	127.5	False	0.0	8329000	1078605500.0	108.20993784311656	110.3317013302365	108.20993784311656
126	2024-07-08	110.33170318603516	130.0	0.0	130.0	128.5	129.0	False	0.0	6597300	857649000.0	109.4829977769118	110.33170318603516	109.05864507235013
127	2024-07-09	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
128	2024-07-10	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
129	2024-07-11	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
130	2024-07-12	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
131	2024-07-15	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
132	2024-07-16	106.51253509521484	125.5	0.0	126.5	125.0	126.0	False	0.0	6116700	767645850.0	106.93688782467785	107.36124055414086	106.08818236575183
133	2024-07-17	106.51253509521484	125.5	0.0	125.5	125.5	125.5	False	0.0	0	0.0	106.51253509521484	106.51253509521484	106.51253509521484
134	2024-07-18	108.20994567871094	127.5	0.0	128.5	127.5	127.5	False	0.0	8199900	1045487250.0	108.20994567871094	109.05865113501454	108.20994567871094
135	2024-07-19	108.20994567871094	127.5	0.0	127.5	127.5	127.5	False	0.0	0	0.0	108.20994567871094	108.20994567871094	108.20994567871094
136	2024-07-23	109.05864715576172	128.5	0.0	130.0	127.5	129.0	False	0.0	8637000	1109854500.0	109.48299986843004	110.33170529376672	108.20994173042504
137	2024-07-24	108.20994567871094	127.5	0.0	129.0	127.5	129.0	False	0.0	3903700	497721750.0	109.48300386316636	109.48300386316636	108.20994567871094
138	2024-07-25	107.78559112548828	127.0	0.0	128.5	127.0	127.5	False	0.0	5437000	690499000.0	108.20994384645476	109.05864928838776	107.78559112548828
139	2024-07-26	108.6343002319336	128.0	0.0	128.5	127.0	127.0	False	0.0	7159100	916364800.0	107.78559476137161	109.05865296721458	107.78559476137161
140	2024-07-30	108.6343002319336	128.0	0.0	128.0	128.0	128.0	False	0.0	0	0.0	108.6343002319336	108.6343002319336	108.6343002319336
141	2024-07-31	111.60477447509766	131.5	0.0	133.0	131.5	133.0	False	0.0	8701800	1144286700.0	112.87783273907216	112.87783273907216	111.60477447509766
142	2024-08-01	112.8778305053711	133.0	0.0	134.5	132.5	134.5	False	0.0	9648900	1283303700.0	114.15088874415348	114.15088874415348	112.45347775911031
143	2024-08-02	112.8778305053711	133.0	0.0	133.0	133.0	133.0	False	0.0	0	0.0	112.8778305053711	112.8778305053711	112.8778305053711
144	2024-08-05	109.9073486328125	129.5	0.0	132.0	129.5	131.5	False	0.0	9436000	1221962000.0	111.60475942250845	112.02911211993244	109.9073486328125
145	2024-08-06	109.4830093383789	129.0	0.0	132.0	129.0	131.0	False	0.0	6228700	803502300.0	111.18042033587315	112.02912583462027	109.4830093383789
146	2024-08-07	110.33170318603516	130.0	0.0	131.0	129.5	130.0	False	0.0	6342900	824577000.0	110.33170318603516	111.1804085951585	109.90735048147349
147	2024-08-08	110.33170318603516	130.0	0.0	130.0	130.0	130.0	False	0.0	0	0.0	110.33170318603516	110.33170318603516	110.33170318603516
148	2024-08-09	109.9073486328125	129.5	0.0	130.5	128.5	129.5	False	0.0	8500300	1100788850.0	109.9073486328125	110.75605402766048	109.05864323796453
149	2024-08-13	112.45347595214844	132.5	0.0	132.5	130.0	130.5	False	0.0	8190400	1085228000.0	110.75606499438017	112.45347595214844	110.3317122549381
150	2024-08-14	111.18042755126953	131.0	0.0	132.5	129.5	132.5	False	0.0	8944300	1171703300.0	112.45348588200926	112.45348588200926	109.9073692205298
151	2024-08-15	111.18042755126953	131.0	0.0	131.0	131.0	131.0	False	0.0	0	0.0	111.18042755126953	111.18042755126953	111.18042755126953
152	2024-08-16	113.30218505859375	133.5	0.0	134.0	130.5	131.0	False	0.0	12028300	1605778050.0	111.18042129345154	113.7265378116222	110.7560685404231
153	2024-08-19	113.30218505859375	133.5	0.0	133.5	133.5	133.5	False	0.0	0	0.0	113.30218505859375	113.30218505859375	113.30218505859375
154	2024-08-20	117.54570007324219	138.5	0.0	140.0	138.0	139.0	False	0.0	17232100	2386645850.0	117.97005278108783	118.8187581967791	117.12134736539655
155	2024-08-21	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
156	2024-08-22	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
157	2024-08-23	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
158	2024-08-26	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
159	2024-08-27	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
160	2024-08-28	117.54570007324219	138.5	0.0	138.5	138.5	138.5	False	0.0	0	0.0	117.54570007324219	117.54570007324219	117.54570007324219
161	2024-08-29	121.78923034667969	143.5	0.0	145.5	143.0	144.0	False	0.0	13692200	1964830700.0	122.21358306565766	123.4866412225916	121.3648776277017
162	2024-08-30	121.78923034667969	143.5	0.0	143.5	143.5	143.5	False	0.0	0	0.0	121.78923034667969	121.78923034667969	121.78923034667969
163	2024-09-02	121.78923034667969	143.5	0.0	143.5	143.5	143.5	False	0.0	0	0.0	121.78923034667969	121.78923034667969	121.78923034667969
164	2024-09-03	121.78923034667969	143.5	0.0	143.5	143.5	143.5	False	0.0	0	0.0	121.78923034667969	121.78923034667969	121.78923034667969
165	2024-09-04	121.78923034667969	143.5	0.0	143.5	143.5	143.5	False	0.0	0	0.0	121.78923034667969	121.78923034667969	121.78923034667969
166	2024-09-05	124.33534240722656	146.5	0.0	147.5	144.5	144.5	False	0.0	21604700	3165088550.0	122.63793158938047	125.18404781614962	122.63793158938047
167	2024-09-06	124.33534240722656	146.5	0.0	146.5	146.5	146.5	False	0.0	0	0.0	124.33534240722656	124.33534240722656	124.33534240722656
168	2024-09-09	124.33534240722656	146.5	0.0	146.5	146.5	146.5	False	0.0	0	0.0	124.33534240722656	124.33534240722656	124.33534240722656
169	2024-09-10	131.9737091064453	155.5	0.0	156.0	154.5	155.0	False	0.0	18318100	2848464550.0	131.54935634404515	132.39806186884545	131.12500358164502
170	2024-09-11	133.25917053222656	155.5	1.5	155.5	155.5	155.5	False	0.0	0	0.0	133.25917053222656	133.25917053222656	133.25917053222656
171	2024-09-12	135.40159606933594	158.0	0.0	158.0	155.5	156.5	False	0.0	16788600	2652598800.0	134.11613787880427	135.40159606933594	133.25916575178317
172	2024-09-13	134.97311401367188	157.5	0.0	158.5	157.0	158.0	False	0.0	16266400	2561958000.0	135.40160008990574	135.83008616613964	134.544627937438
173	2024-09-16	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
174	2024-09-17	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
175	2024-09-18	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
176	2024-09-19	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
177	2024-09-20	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
178	2024-09-23	134.97311401367188	157.5	0.0	157.5	157.5	157.5	False	0.0	0	0.0	134.97311401367188	134.97311401367188	134.97311401367188
179	2024-09-24	134.11611938476562	156.5	0.0	158.5	156.5	158.0	False	0.0	10151300	1588678450.0	135.40157739803814	135.83006340246232	134.11611938476562
180	2024-09-25	133.68763732910156	156.0	0.0	157.5	155.5	156.5	False	0.0	7094200	1106695200.0	134.11612334618204	134.97309538034293	133.25915131202112
181	2024-09-26	131.97369384765625	154.0	0.0	156.5	153.0	156.0	False	0.0	12699100	1955661400.0	133.68763792359982	134.11612394258572	131.11672180968444
182	2024-09-27	131.97369384765625	154.0	0.0	154.0	154.0	154.0	False	0.0	0	0.0	131.97369384765625	131.97369384765625	131.97369384765625
183	2024-09-30	128.54580688476562	150.0	0.0	151.5	148.0	149.0	False	0.0	15719100	2357865000.0	127.68883483886718	129.83126495361327	126.83186279296875
184	2024-10-01	128.54580688476562	150.0	0.0	150.0	150.0	150.0	False	0.0	0	0.0	128.54580688476562	128.54580688476562	128.54580688476562
185	2024-10-02	129.4027862548828	151.0	0.0	153.0	150.0	152.0	False	0.0	13697200	2068277200.0	130.25975834928602	131.11673044368922	128.5458141604796
186	2024-10-03	129.4027862548828	151.0	0.0	151.0	151.0	151.0	False	0.0	0	0.0	129.4027862548828	129.4027862548828	129.4027862548828
187	2024-10-04	129.4027862548828	151.0	0.0	151.0	151.0	151.0	False	0.0	0	0.0	129.4027862548828	129.4027862548828	129.4027862548828
188	2024-10-07	128.54580688476562	150.0	0.0	152.0	149.5	150.5	False	0.0	8955000	1343250000.0	128.97429290771484	130.2597509765625	128.1173208618164
189	2024-10-08	130.25975036621094	152.0	0.0	152.0	149.0	150.0	False	0.0	11189600	1700819200.0	128.545806282445	130.25975036621094	127.68883424056204
190	2024-10-09	130.25975036621094	152.0	0.0	154.0	152.0	152.5	False	0.0	7531200	1144742400.0	130.68823638715241	131.97369444997688	130.25975036621094
191	2024-10-10	130.68824768066406	152.5	0.0	153.0	151.5	153.0	False	0.0	6004700	915716750.0	131.11673373863346	131.11673373863346	129.83127556472527
192	2024-10-11	130.68824768066406	152.5	0.0	152.5	152.5	152.5	False	0.0	0	0.0	130.68824768066406	130.68824768066406	130.68824768066406
193	2024-10-15	131.97369384765625	154.0	0.0	155.5	153.5	155.0	False	0.0	12791800	1969937200.0	132.83066588562804	133.25915190461393	131.54520782867036
194	2024-10-16	131.97369384765625	154.0	0.0	154.0	154.0	154.0	False	0.0	0	0.0	131.97369384765625	131.97369384765625	131.97369384765625
195	2024-10-17	131.97369384765625	154.0	0.0	154.0	154.0	154.0	False	0.0	0	0.0	131.97369384765625	131.97369384765625	131.97369384765625
196	2024-10-18	129.83126831054688	151.5	0.0	154.0	151.5	154.0	False	0.0	6815800	1032593700.0	131.97369848068791	131.97369848068791	129.83126831054688
197	2024-10-21	128.54580688476562	150.0	0.0	153.0	149.0	152.5	False	0.0	10464800	1569720000.0	130.6882369995117	131.11672302246092	127.68883483886718
198	2024-10-22	128.54580688476562	150.0	0.0	150.0	150.0	150.0	False	0.0	0	0.0	128.54580688476562	128.54580688476562	128.54580688476562
199	2024-10-24	125.54640197753906	146.5	0.0	148.5	146.0	147.5	False	0.0	14253400	2088123100.0	126.4033740046895	127.26034603183994	125.11791596396384
200	2024-10-25	125.54640197753906	146.5	0.0	146.5	146.5	146.5	False	0.0	0	0.0	125.54640197753906	125.54640197753906	125.54640197753906
201	2024-10-28	127.68885040283203	149.0	0.0	149.0	148.0	148.0	False	0.0	3807100	567257900.0	126.83187825247745	127.68885040283203	126.83187825247745
202	2024-10-29	127.68885040283203	149.0	0.0	149.0	149.0	149.0	False	0.0	0	0.0	127.68885040283203	127.68885040283203	127.68885040283203
203	2024-10-30	124.689453125	145.5	0.0	148.5	145.5	148.0	False	0.0	6245600	908734800.0	126.83188359106529	127.26036968427834	124.689453125
204	2024-10-31	124.689453125	145.5	0.0	145.5	145.5	145.5	False	0.0	0	0.0	124.689453125	124.689453125	124.689453125
205	2024-11-01	124.689453125	145.5	0.0	145.5	145.5	145.5	False	0.0	0	0.0	124.689453125	124.689453125	124.689453125
206	2024-11-04	125.54640197753906	146.5	0.0	147.5	146.0	147.0	False	0.0	3859200	565372800.0	125.97488799111429	126.4033740046895	125.11791596396384
207	2024-11-05	125.54640197753906	146.5	0.0	147.5	146.0	146.5	False	0.0	5280300	773563950.0	125.54640197753906	126.4033740046895	125.11791596396384
208	2024-11-06	125.54640197753906	146.5	0.0	149.0	146.5	147.0	False	0.0	7036900	1030905850.0	125.97488799111429	127.68883204541515	125.54640197753906
209	2024-11-07	126.83185577392578	148.0	0.0	148.5	147.0	147.0	False	0.0	14130800	2091358400.0	125.9748837754533	127.26034177316203	125.9748837754533
210	2024-11-08	127.26034545898438	148.5	0.0	149.0	148.0	148.5	False	0.0	8320000	1235520000.0	127.26034545898438	127.68883147063079	126.83185944733796
211	2024-11-11	126.40338134765625	147.5	0.0	148.5	146.5	148.0	False	0.0	5862000	864645000.0	126.83186738612288	127.26035342458951	125.54640927072299
212	2024-11-12	125.97489166259766	147.0	0.0	148.0	147.0	147.5	False	0.0	3739800	549750600.0	126.40337768866091	126.83186371472416	125.97489166259764
213	2024-11-13	126.83185577392578	148.0	0.0	148.5	147.5	147.5	False	0.0	3988100	590238800.0	126.40336977468955	127.26034177316203	126.40336977468955
214	2024-11-14	125.11792755126953	146.0	0.0	147.5	145.5	147.5	False	0.0	9712900	1418083400.0	126.40338571104286	126.40338571104286	124.68944149801176
215	2024-11-15	126.40338134765625	147.5	0.0	148.0	146.0	146.0	False	0.0	7013300	1034461750.0	125.11792323225636	126.83186738612288	125.11792323225636
216	2024-11-18	127.68885040283203	149.0	0.0	149.5	148.0	148.0	False	0.0	11436600	1704053400.0	126.83187825247745	128.11733647800932	126.83187825247745
217	2024-11-19	128.11734008789062	149.5	0.0	151.0	148.5	150.0	False	0.0	9801000	1465249500.0	128.5458261751411	129.40279834964204	127.26036791338969
218	2024-11-20	127.26034545898438	148.5	0.0	149.5	147.0	148.5	False	0.0	7821600	1161507600.0	127.26034545898438	128.1173174822772	125.97488742404514
219	2024-11-21	127.68885040283203	149.0	0.0	150.0	148.5	149.0	False	0.0	4734100	705380900.0	127.68885040283203	128.5458225531866	127.26036432765474
220	2024-11-22	128.11734008789062	149.5	0.0	150.0	148.5	150.0	False	0.0	7517700	1123896150.0	128.5458261751411	128.5458261751411	127.26036791338969
221	2024-11-25	128.54580688476562	150.0	0.0	151.0	149.5	150.0	False	0.0	10919500	1637925000.0	128.54580688476562	129.40277893066406	128.1173208618164
222	2024-11-26	128.11734008789062	149.5	0.0	151.0	149.5	150.5	False	0.0	4378100	654525950.0	128.97431226239158	129.40279834964204	128.11734008789062
223	2024-11-27	128.11734008789062	149.5	0.0	149.5	149.0	149.5	False	0.0	5259600	786310200.0	128.11734008789062	128.11734008789062	127.68885400064016
224	2024-11-28	128.54580688476562	150.0	0.0	150.5	149.5	150.0	False	0.0	3829000	574350000.0	128.54580688476562	128.97429290771484	128.1173208618164
225	2024-11-29	128.97427368164062	150.5	0.0	151.0	149.5	149.5	False	0.0	6849300	1030819650.0	128.1173017634902	129.40275964071586	128.1173017634902
226	2024-12-02	129.83126831054688	151.5	0.0	151.5	149.0	150.5	False	0.0	5560600	842430900.0	128.97429624249045	129.83126831054688	127.68883814040584
227	2024-12-03	131.54522705078125	153.5	0.0	153.5	150.5	150.5	False	0.0	17862300	2741863050.0	128.97431056118944	131.54522705078125	128.97431056118944
228	2024-12-04	132.83065795898438	155.0	0.0	155.5	153.0	153.5	False	0.0	16038900	2486029500.0	131.54519997873615	133.25914395240045	131.11671398532005
229	2024-12-06	133.68763732910156	156.0	0.0	156.5	154.5	155.5	False	0.0	7544400	1176926400.0	133.25915131202112	134.11612334618204	132.4021792778602
230	2024-12-09	134.11611938476562	156.5	0.0	157.5	155.5	157.0	False	0.0	17093200	2675085800.0	134.5446053891898	134.97309139361397	133.25914737591728
231	2024-12-11	132.40219116210938	154.5	0.0	156.5	154.0	156.0	False	0.0	9896700	1529040150.0	133.6876493287318	134.1161353842726	131.97370510656856
232	2024-12-12	134.11611938476562	156.5	0.0	157.5	155.0	155.0	False	0.0	14244300	2229232950.0	132.8306613714931	134.97309139361397	132.8306613714931
233	2024-12-13	135.40159606933594	158.0	0.0	158.5	156.0	157.0	False	0.0	12712800	2008622400.0	134.54462394231484	135.8300821328465	133.68765181529372
234	2024-12-16	134.54461669921875	157.0	0.0	157.5	156.5	157.0	False	0.0	6012300	943931100.0	134.54461669921875	134.97310273966212	134.11613065877538
235	2024-12-17	131.54522705078125	153.5	0.0	157.5	153.5	157.0	False	0.0	7103900	1090448650.0	134.5446296219717	134.97311570357033	131.54522705078125
236	2024-12-18	132.40219116210938	154.5	0.0	155.0	153.5	155.0	False	0.0	6805500	1051449750.0	132.8306772176502	132.8306772176502	131.54521905102777
237	2024-12-19	131.97369384765625	154.0	0.0	154.0	152.5	153.0	False	0.0	9570200	1473810800.0	131.11672180968444	131.97369384765625	130.68823579069854
238	2024-12-20	130.68824768066406	152.5	0.0	153.0	151.5	153.0	False	0.0	8415000	1283287500.0	131.11673373863346	131.11673373863346	129.83127556472527
239	2024-12-23	132.40219116210938	154.5	0.0	154.5	152.0	152.0	False	0.0	3977100	614461950.0	130.25976088440535	132.40219116210938	130.25976088440535
240	2024-12-24	132.40219116210938	154.5	0.0	156.0	154.5	155.0	False	0.0	4055400	626559300.0	132.8306772176502	133.6876493287318	132.40219116210938
241	2024-12-25	133.68763732910156	156.0	0.0	156.5	155.0	155.0	False	0.0	5148300	803134800.0	132.83066529494067	134.11612334618204	132.83066529494067
242	2024-12-26	134.54461669921875	157.0	0.0	157.5	156.0	156.0	False	0.0	5345000	839165000.0	133.687644618332	134.97310273966212	133.687644618332
243	2024-12-27	133.68763732910156	156.0	0.0	157.5	156.0	157.0	False	0.0	4968800	775132800.0	134.54460936326248	134.97309538034293	133.68763732910156
244	2024-12-30	133.25917053222656	155.5	0.0	157.0	155.5	156.0	False	0.0	3799000	590744500.0	133.6876566111083	134.54462876887183	133.25917053222656
245	2025-01-02	132.83065795898438	155.0	0.0	156.0	154.5	155.0	False	0.0	4245400	658037000.0	132.83065795898438	133.68762994581652	132.4021719655683
246	2025-01-03	132.40219116210938	154.5	0.0	156.0	154.0	155.0	False	0.0	4680900	723199050.0	132.8306772176502	133.6876493287318	131.97370510656856
247	2025-01-06	135.40159606933594	158.0	0.0	159.0	154.5	155.0	False	0.0	14872100	2349791800.0	132.8306796882726	136.25856819635706	132.40219362476205
248	2025-01-07	136.68702697753906	159.5	0.0	160.0	158.5	159.0	False	0.0	17842000	2845799000.0	136.25854099955305	137.11551295552508	135.83005502156703
249	2025-01-08	136.25857543945312	159.0	0.0	160.5	157.0	158.5	False	0.0	8232500	1308967500.0	135.83008935316553	137.5440336983159	134.54463109430276
250	2025-01-09	137.1155242919922	160.0	0.0	160.0	158.0	159.0	False	0.0	7735600	1237696000.0	136.25855226516725	137.1155242919922	135.4015802383423
251	2025-01-10	136.68702697753906	159.5	0.0	161.0	158.0	161.0	False	0.0	7861400	1253893300.0	137.9724849114971	137.9724849114971	135.40156904358102
252	2025-01-13	138.82948303222656	162.0	0.0	163.0	159.5	159.5	False	0.0	15461000	2504682000.0	136.68705273851936	139.68645514970945	136.68705273851936
253	2025-01-14	138.82948303222656	162.0	0.0	162.5	160.5	162.5	False	0.0	10592100	1715920200.0	139.257969090968	139.257969090968	137.54402485600224
254	2025-01-15	140.1149444580078	163.5	0.0	163.5	160.5	162.0	False	0.0	12327400	2015529900.0	138.82948625197105	140.1149444580078	137.54402804593428
255	2025-01-16	138.40098571777344	161.5	0.0	163.0	160.0	163.0	False	0.0	10688900	1726257350.0	139.68644378945555	139.68644378945555	137.11552764609132
256	2025-01-17	137.97250366210938	161.0	0.0	161.5	160.0	160.5	False	0.0	10076900	1622380900.0	137.54401762589163	138.4009896983271	137.1155315896739
257	2025-01-20	137.1155242919922	160.0	0.0	161.0	158.5	160.5	False	0.0	6400800	1024128000.0	137.54401030540467	137.97249631881715	135.83006625175477
258	2025-01-21	135.830078125	158.5	0.0	160.0	156.5	160.0	False	0.0	16189700	2566067450.0	137.11553627760253	137.11553627760253	134.11613392152998
259	2025-01-22	136.68702697753906	159.5	0.0	161.0	156.0	158.0	False	0.0	15493300	2471181350.0	135.40156904358102	137.9724849114971	133.68762513163693
260	2025-01-23	136.25857543945312	159.0	0.0	161.5	159.0	160.0	False	0.0	7935100	1261680900.0	137.1155476120283	138.40100587089105	136.25857543945312
261	2025-01-24	135.830078125	158.5	0.0	161.0	158.0	159.0	False	0.0	7187400	1139202900.0	136.25856417586752	137.97250837933754	135.4015920741325
262	2025-01-27	136.25857543945312	159.0	0.0	160.0	158.0	158.0	False	0.0	3671800	583816200.0	135.40160326687794	137.1155476120283	135.40160326687794
263	2025-01-28	137.97250366210938	161.0	0.0	161.5	159.0	159.5	False	0.0	8451500	1360691500.0	136.6870455534562	138.4009896983271	136.25855951723844
264	2025-01-29	137.1155242919922	160.0	0.0	161.5	160.0	161.5	False	0.0	3237800	518048000.0	138.40098233222963	138.40098233222963	137.1155242919922
265	2025-01-30	138.40098571777344	161.5	0.0	161.5	160.0	160.5	False	0.0	3399500	549019250.0	137.54401366998536	138.40098571777344	137.11552764609132
266	2025-01-31	137.54400634765625	160.5	0.0	161.5	159.5	161.0	False	0.0	6842700	1098253350.0	137.9724923487393	138.40097834982234	136.68703434549016
267	2025-02-03	136.25857543945312	159.0	0.0	159.5	156.5	157.5	False	0.0	17880100	2842935900.0	134.97311718059035	136.68706152574072	134.1161450080152
268	2025-02-04	139.6864471435547	163.0	0.0	163.5	159.5	160.0	False	0.0	15268600	2488781800.0	137.1155309384586	140.11493317773738	136.68704490427592
269	2025-02-05	137.54400634765625	160.5	0.0	163.5	160.0	163.5	False	0.0	12780300	2051238150.0	140.11492235415452	140.11492235415452	137.11552034657322
270	2025-02-06	137.97250366210938	161.0	0.0	162.0	160.0	161.5	False	0.0	6949700	1118901700.0	138.4009896983271	138.82947573454484	137.1155315896739
271	2025-02-07	137.1155242919922	160.0	0.0	161.0	158.0	160.5	False	0.0	9085500	1453680000.0	137.54401030540467	137.97249631881715	135.4015802383423
272	2025-02-10	136.25857543945312	159.0	0.0	160.0	158.0	159.5	False	0.0	11391500	1811248500.0	136.68706152574072	137.1155476120283	135.40160326687794
273	2025-02-11	135.40159606933594	158.0	0.0	160.0	158.0	159.0	False	0.0	8678800	1371250400.0	136.25856819635706	137.11554032337818	135.40159606933594
274	2025-02-13	132.83065795898438	155.0	0.0	160.0	154.5	159.5	False	0.0	15517900	2405274500.0	136.68703189972908	137.11551789314515	132.4021719655683
275	2025-02-14	131.54522705078125	153.5	0.0	155.5	153.0	155.5	False	0.0	14832900	2276850150.0	133.2591713771758	133.2591713771758	131.11674096918262
276	2025-02-17	135.40159606933594	158.0	0.0	158.0	154.0	155.0	False	0.0	7553300	1193421400.0	132.8306796882726	135.40159606933594	131.9737075612515
277	2025-02-18	139.25796508789062	162.5	0.0	162.5	158.0	159.5	False	0.0	18086600	2939072500.0	136.68704880934496	139.25796508789062	135.40159067007212
278	2025-02-19	140.1149444580078	163.5	0.0	163.5	161.5	162.5	False	0.0	12832700	2098146450.0	139.25797232064997	140.1149444580078	138.40100018329213
279	2025-02-20	140.54342651367188	164.0	0.0	164.5	161.0	163.5	False	0.0	13808500	2264594000.0	140.11494045722776	140.971912570116	137.97251017500716
280	2025-02-21	136.25857543945312	159.0	0.0	163.5	159.0	163.0	False	0.0	13115600	2085380400.0	139.68646412975383	140.11495021604142	136.25857543945312
281	2025-02-24	134.97311401367188	157.5	0.0	160.5	157.5	159.5	False	0.0	7658900	1206276750.0	136.6870583186074	137.54403047107516	134.97311401367188
282	2025-02-25	132.40219116210938	154.5	0.0	158.5	154.5	157.5	False	0.0	10564100	1632153450.0	134.9731074953542	135.83007960643585	132.40219116210938
283	2025-02-26	128.54580688476562	150.0	0.0	157.0	149.5	154.5	False	0.0	19549200	2932380000.0	132.4021810913086	134.54461120605467	128.1173208618164
284	2025-02-27	129.83126831054688	151.5	0.0	154.0	147.5	148.5	False	0.0	14083700	2133680550.0	127.26035210637762	131.97369848068791	126.40338003832122
285	2025-02-28	129.83126831054688	151.5	0.0	151.5	148.5	150.5	False	0.0	14197400	2150906100.0	128.97429624249045	129.83126831054688	127.26035210637762
286	2025-03-03	130.68824768066406	152.5	0.0	154.0	151.5	152.5	False	0.0	10293600	1569774000.0	130.68824768066406	131.97370585457224	129.83127556472527
287	2025-03-04	130.68824768066406	152.5	0.0	153.5	150.0	152.5	False	0.0	8198900	1250332250.0	130.68824768066406	131.54521979660285	128.54581739081712
288	2025-03-05	129.83126831054688	151.5	0.0	152.5	150.5	152.5	False	0.0	8062400	1221453600.0	130.6882403786033	130.6882403786033	128.97429624249045
289	2025-03-06	127.26034545898438	148.5	0.0	151.0	148.5	151.0	False	0.0	7729600	1147845600.0	129.40277551721644	129.40277551721644	127.26034545898438
290	2025-03-07	126.83185577392578	148.0	0.0	148.5	146.0	147.0	False	0.0	13978700	2068847600.0	125.9748837754533	127.26034177316203	125.11791177698085
291	2025-03-10	126.83185577392578	148.0	0.0	150.5	148.0	148.5	False	0.0	9528600	1410232800.0	127.26034177316203	128.97428577010697	126.83185577392578
292	2025-03-11	128.97427368164062	150.5	0.0	150.5	146.0	147.0	False	0.0	10790100	1623910050.0	125.9748719681141	128.97427368164062	125.11790004996367
293	2025-03-12	129.4027862548828	151.0	0.0	151.5	149.0	151.0	False	0.0	11376800	1717896800.0	129.4027862548828	129.83127230208441	127.68884206607642
294	2025-03-13	128.11734008789062	149.5	0.0	151.0	149.0	150.5	False	0.0	9413300	1407288350.0	128.97431226239158	129.40279834964204	127.68885400064016
295	2025-03-14	127.68885040283203	149.0	0.0	150.0	148.0	149.5	False	0.0	11218900	1671616100.0	128.11733647800932	128.5458225531866	126.83187825247745
296	2025-03-17	130.68824768066406	152.5	0.0	154.0	151.5	153.0	False	0.0	20065300	3059958250.0	131.11673373863346	131.97370585457224	129.83127556472527
297	2025-03-18	133.68763732910156	156.0	0.0	157.5	153.0	153.5	False	0.0	16730500	2609958000.0	131.5452072436993	134.97309538034293	131.11672122661884
298	2025-03-19	134.97311401367188	157.5	0.0	158.5	155.5	156.5	False	0.0	14366400	2262708000.0	134.1161418612041	135.83008616613964	133.25916970873635
299	2025-03-20	137.54400634765625	160.5	0.0	162.0	159.0	159.5	False	0.0	19028400	3054058200.0	136.68703434549016	138.82946435090537	136.25854834440713
300	2025-03-21	140.54342651367188	164.0	0.0	164.0	161.0	161.0	False	0.0	12279500	2013838000.0	137.97251017500716	140.54342651367188	137.97251017500716
301	2025-03-24	139.25796508789062	162.5	0.0	163.5	161.0	163.5	False	0.0	6904700	1122013750.0	140.1149371807392	140.1149371807392	137.9725069486178
302	2025-03-25	138.82948303222656	162.0	0.0	163.5	162.0	162.5	False	0.0	6908100	1119112200.0	139.257969090968	140.1149412084509	138.82948303222656
303	2025-03-26	139.25796508789062	162.5	0.0	163.0	161.0	162.0	False	0.0	7610600	1236722500.0	138.82947904146636	139.6864511343149	137.9725069486178
304	2025-03-27	140.97190856933594	164.5	0.0	165.0	162.5	163.0	False	0.0	9192200	1512116900.0	139.68645043648485	141.40039461361962	139.25796439220116
305	2025-03-28	140.54342651367188	164.0	0.0	165.0	163.5	164.0	False	0.0	3436000	563504000.0	140.54342651367188	141.40039862656013	140.11494045722776
306	2025-03-31	138.40098571777344	161.5	0.0	163.5	161.0	162.0	False	0.0	13479100	2176874650.0	138.82947174166748	140.11492981334956	137.9724996938794
307	2025-04-01	140.1149444580078	163.5	0.0	164.0	161.5	162.0	False	0.0	9221200	1507666200.0	138.82948625197105	140.54343052668673	138.40100018329213
308	2025-04-02	140.54342651367188	164.0	0.0	164.0	163.0	163.5	False	0.0	7958300	1305161200.0	140.11494045722776	140.54342651367188	139.68645440078365
309	2025-04-03	138.40098571777344	161.5	0.0	163.5	161.0	163.0	False	0.0	17892800	2889687200.0	139.68644378945555	140.11492981334956	137.9724996938794
310	2025-04-04	136.68702697753906	159.5	0.0	161.0	157.0	161.0	False	0.0	20567500	3280516250.0	137.9724849114971	137.9724849114971	134.54459708760896
311	2025-04-08	125.11792755126953	146.0	0.0	155.0	145.0	152.0	False	0.0	32198800	4701024800.0	130.2597601903628	132.83067650990944	124.26095544475399
312	2025-04-09	128.11734008789062	149.5	0.0	150.5	145.0	146.0	False	0.0	21687900	3242341050.0	125.11793747713733	128.97431226239158	124.2609653026364
313	2025-04-10	130.25975036621094	152.0	0.0	155.5	152.0	155.0	False	0.0	25569800	3886609600.0	132.83066649185983	133.25915251280134	130.25975036621094
314	2025-04-11	129.4027862548828	151.0	0.0	152.0	148.5	149.5	False	0.0	16745900	2528630900.0	128.117328113278	130.25975834928602	127.26035601887482
315	2025-04-16	132.40219116210938	154.5	0.0	155.5	150.5	150.5	False	0.0	25077000	3874396500.0	128.97430271778293	133.25916327319098	128.97430271778293
316	2025-04-17	136.46914672851562	151.0	8.0	152.0	147.0	147.5	False	0.0	18873000	2849823000.0	133.3059545858017	137.37291591214816	132.8540699939854
317	2025-04-18	134.209716796875	148.5	0.0	151.5	148.0	151.0	False	0.0	12582500	1868501250.0	136.46913963857324	136.92102420691288	133.75783222853536
318	2025-04-21	134.209716796875	148.5	0.0	151.5	148.0	150.5	False	0.0	16246800	2412649800.0	136.01725507023357	136.92102420691288	133.75783222853536
319	2025-04-22	134.66162109375	149.0	0.0	149.0	147.0	147.5	False	0.0	16500600	2458589400.0	133.30596719012163	134.66162109375	132.85408255557886
320	2025-04-23	136.92103576660156	151.5	0.0	152.0	149.5	150.0	False	0.0	12693100	1923004650.0	135.56538194713028	137.372920373092	135.11349734063984
321	2025-04-24	139.18045043945312	154.0	0.0	154.5	150.0	151.0	False	0.0	21759800	3351009200.0	136.46914296335987	139.632335018802	135.56537380466213
322	2025-04-25	139.18045043945312	154.0	0.0	155.0	153.5	154.5	False	0.0	11789200	1815536800.0	139.632335018802	140.08421959815087	138.72856586010425
323	2025-04-28	139.63233947753906	154.5	0.0	155.0	154.0	154.0	False	0.0	10870500	1679492250.0	139.18045488376063	140.08422407131752	139.18045488376063
324	2025-04-29	139.63233947753906	154.5	0.0	155.5	153.5	155.0	False	0.0	9608900	1484575050.0	140.08422407131752	140.53610866509595	138.72857028998217
325	2025-04-30	144.1511688232422	159.5	0.0	160.0	153.5	154.5	False	0.0	28337900	4519895050.0	139.6323234055857	144.60305336500784	138.7285543220544
326	2025-05-02	143.69931030273438	159.0	0.0	161.0	157.5	160.5	False	0.0	12792900	2034071100.0	145.0549641735149	145.5068487971084	142.34365643195386
327	2025-05-06	146.41061401367188	162.0	0.0	163.5	159.5	159.5	False	0.0	23598600	3822973200.0	144.15119095790533	147.7662678471318	144.15119095790533
328	2025-05-07	148.67002868652344	164.5	0.0	164.5	162.0	162.5	False	0.0	18447700	3034646650.0	146.86249034383013	148.67002868652344	146.4106057581568
329	2025-05-08	149.12191772460938	165.0	0.0	166.0	164.0	165.0	False	0.0	8272800	1365012000.0	149.12191772460938	150.02568692294034	148.2181485262784
330	2025-05-09	148.67002868652344	164.5	0.0	165.0	163.0	165.0	False	0.0	12658100	2082257450.0	149.12191327219676	149.12191327219676	147.31437492950346
331	2025-05-13	148.21815490722656	164.0	0.0	165.0	163.0	163.5	False	0.0	21506900	3527131600.0	147.76627028860696	149.12192414446574	147.31438566998736
332	2025-05-14	148.21815490722656	164.0	0.0	164.0	162.0	163.0	False	0.0	13157600	2157846400.0	147.31438566998736	148.21815490722656	146.41061643274818
333	2025-05-15	148.67701721191406	162.0	2.5	163.0	161.0	161.5	False	0.0	9485900	1536715800.0	148.21813752916125	149.5947765774197	147.75925784640842
334	2025-05-16	150.05368041992188	163.5	0.0	163.5	161.5	162.0	False	0.0	11854600	1938227100.0	148.67704115001433	150.05368041992188	148.2181613933785
335	2025-05-19	150.05368041992188	163.5	0.0	164.5	161.5	163.0	False	0.0	16526600	2702099100.0	149.59480066328604	150.97143993319358	148.2181613933785
336	2025-05-20	153.72471618652344	167.5	0.0	167.5	163.0	164.0	False	0.0	42753000	7161127500.0	150.5125579378498	153.72471618652344	149.59479843822876
337	2025-05-21	150.97142028808594	164.5	0.0	167.5	164.0	167.0	False	0.0	28535500	4694089750.0	153.26581877270732	153.7246984696316	150.51254059116167
338	2025-05-22	150.51254272460938	164.0	0.0	165.5	163.5	163.5	False	0.0	22234400	3646441600.0	150.05366302118068	151.88918183489542	150.05366302118068
339	2025-05-23	150.51254272460938	164.0	0.0	165.5	163.0	165.5	False	0.0	15891800	2606255200.0	151.88918183489542	151.88918183489542	149.594783317752
340	2025-05-26	150.05368041992188	163.5	0.0	165.0	162.5	164.5	False	0.0	6140700	1004004450.0	150.97143993319358	151.43031968982942	149.1359209066502
341	2025-05-27	147.75926208496094	161.0	0.0	163.0	159.5	163.0	False	0.0	20107400	3237291400.0	149.59478086862504	149.59478086862504	146.38262299721285
342	2025-05-28	143.1704559326172	156.0	0.0	161.0	155.5	161.0	False	0.0	29820700	4652029200.0	147.75925259712415	147.75925259712415	142.7115762661665
343	2025-05-29	141.7938232421875	154.5	0.0	156.5	153.5	156.5	False	0.0	14575500	2251914750.0	143.62934198965917	143.62934198965917	140.87606386845164
344	2025-05-30	141.33494567871094	154.0	0.0	155.5	153.5	153.5	False	0.0	15823100	2436757400.0	140.8760659849489	142.7115847599971	140.8760659849489
345	2025-06-04	139.9582977294922	152.5	0.0	156.0	152.5	154.0	False	0.0	12553700	1914439250.0	141.33493672355277	143.17045538230022	139.9582977294922
346	2025-06-05	143.62933349609375	156.5	0.0	157.5	151.5	152.5	False	0.0	21604400	3381088600.0	139.9582962182383	144.5470928155576	139.04053689877446
347	2025-06-06	142.25270080566406	155.0	0.0	157.5	154.0	157.0	False	0.0	7627900	1182324500.0	144.08821952573714	144.54709920575542	141.33494144562752
348	2025-06-09	142.25270080566406	155.0	0.0	156.5	154.5	156.0	False	0.0	5699700	883453500.0	143.1704601657006	143.62933984571887	141.7938211256458
349	2025-06-10	143.1704559326172	156.0	0.0	156.5	154.5	155.0	False	0.0	10252100	1599327600.0	142.2526965997158	143.62933559906787	141.7938169332651
350	2025-06-11	143.1704559326172	156.0	0.0	156.0	155.0	155.5	False	0.0	6662700	1039381200.0	142.7115762661665	143.1704559326172	142.2526965997158
351	2025-06-12	139.9582977294922	152.5	0.0	156.5	152.0	155.5	False	0.0	13591500	2072703750.0	142.71157571761336	143.62933504698708	139.49941806480533
352	2025-06-13	139.9582977294922	152.5	0.0	154.5	151.5	151.5	False	0.0	24947000	3804417500.0	139.04053840011846	141.79381638823963	139.04053840011846
353	2025-06-16	139.9582977294922	152.5	0.0	154.0	152.0	153.0	False	0.0	17132900	2612767250.0	140.41717739417905	141.33493672355277	139.49941806480533
354	2025-06-17	140.87606811523438	153.5	0.0	153.5	152.5	152.5	False	0.0	8017300	1230655550.0	139.9583087138322	140.87606811523438	139.9583087138322
355	2025-06-18	138.5816650390625	151.0	0.0	153.5	151.0	153.0	False	0.0	13396000	2022796000.0	140.41718378130176	140.87606346686155	138.5816650390625
356	2025-06-19	136.28726196289062	148.5	0.0	150.0	147.0	148.0	False	0.0	18585700	2759976450.0	135.8283822929819	137.6639009726168	134.91062295316445
357	2025-06-20	139.04054260253906	151.5	0.0	153.0	148.5	148.5	False	0.0	15151900	2295512850.0	136.28726453120166	140.41718163820775	136.28726453120166
358	2025-06-23	139.49942016601562	152.0	0.0	152.5	150.5	151.0	False	0.0	7646200	1162222400.0	138.58166082281815	139.95829983761436	138.1227811512194
359	2025-06-24	142.25270080566406	155.0	0.0	155.0	152.5	153.5	False	0.0	11259900	1745284500.0	140.87606176560925	142.25270080566406	139.9583024055727
360	2025-06-25	141.7938232421875	154.5	0.0	155.0	153.0	154.0	False	0.0	10011400	1546761300.0	141.33494355531957	142.2527029290554	140.41718418158374
361	2025-06-26	142.71157836914062	155.5	0.0	157.0	154.5	155.0	False	0.0	10355100	1610218050.0	142.25269869592796	144.08821738877865	141.79381902271527
362	2025-06-27	141.33494567871094	154.0	0.0	155.5	153.0	155.0	False	0.0	8215100	1265125400.0	142.25270506623505	142.7115847599971	140.41718629118685
363	2025-06-30	140.87606811523438	153.5	0.0	154.0	151.5	154.0	False	0.0	10492200	1610552700.0	141.33494781593546	141.33494781593546	139.04054931243002
364	2025-07-01	141.7938232421875	154.5	0.0	155.5	152.0	153.0	False	0.0	14112300	2180350350.0	140.41718418158374	142.71158261592333	139.4994248078479
365	2025-07-02	142.71157836914062	155.5	0.0	156.0	153.0	153.0	False	0.0	12880400	2002902200.0	140.41718000307728	143.1704580423533	140.41718000307728
366	2025-07-03	142.71157836914062	155.5	0.0	156.5	155.0	155.0	False	0.0	11157800	1735037900.0	142.25269869592796	143.62933771556595	142.25269869592796
367	2025-07-04	143.1704559326172	156.0	0.0	156.5	155.0	156.0	False	0.0	4598300	717334800.0	143.1704559326172	143.62933559906787	142.2526965997158
368	2025-07-07	143.62933349609375	156.5	0.0	157.0	155.0	155.5	False	0.0	7592900	1188288850.0	142.71157417662988	144.08821315582568	142.25269451689795
369	2025-07-08	143.62933349609375	156.5	0.0	157.0	155.5	155.5	False	0.0	10218600	1599210900.0	142.71157417662988	144.08821315582568	142.71157417662988
370	2025-07-09	144.54710388183594	157.5	0.0	159.5	156.5	156.5	False	0.0	12869300	2026914750.0	143.62934449211	146.38262266128783	143.62934449211
371	2025-07-11	144.54710388183594	157.5	0.0	159.0	157.0	158.5	False	0.0	12946300	2039042250.0	145.46486327156188	145.92374296642487	144.08822418697298
372	2025-07-14	145.46487426757812	158.5	0.0	158.5	157.5	157.5	False	0.0	5755800	912294300.0	144.5471148084767	145.46487426757812	144.5471148084767
373	2025-07-15	143.62933349609375	156.5	0.0	158.0	154.0	157.5	False	0.0	14235100	2227793150.0	144.5470928155576	145.00597247528952	141.3349351974341
374	2025-07-16	144.08822631835938	157.0	0.0	159.0	156.0	157.0	False	0.0	11988200	1882147400.0	144.08822631835938	145.92374512496266	143.17046691505772
375	2025-07-17	145.0059814453125	158.0	0.0	158.5	156.5	157.0	False	0.0	10949400	1730005200.0	144.08822206907635	145.4648611334306	143.62934238095826
376	2025-07-18	146.84149169921875	160.0	0.0	161.5	158.5	159.0	False	0.0	17397000	2783520000.0	145.92373237609863	148.21813068389892	145.46485271453858
377	2025-07-21	147.30038452148438	160.5	0.0	160.5	159.0	159.0	False	0.0	15300000	2455650000.0	145.92374541380696	147.30038452148438	145.92374541380696
378	2025-07-22	145.0059814453125	158.0	0.0	159.0	157.0	158.5	False	0.0	29010000	4583580000.0	145.4648611334306	145.92374082154868	144.08822206907635
379	2025-07-23	146.38262939453125	159.5	0.0	160.5	158.5	158.5	False	0.0	12229700	1950637150.0	145.46486996259063	147.30038882647187	145.46486996259063
380	2025-07-24	147.30038452148438	160.5	0.0	161.0	159.0	159.0	False	0.0	15291900	2454349950.0	145.92374541380696	147.7592642240435	145.92374541380696
381	2025-07-25	145.9237518310547	159.0	0.0	160.0	158.0	160.0	False	0.0	6648700	1057143300.0	146.84151127653303	146.84151127653303	145.00599238557635
382	2025-07-29	147.30038452148438	160.5	0.0	160.5	158.5	159.0	False	0.0	8573200	1375998600.0	145.92374541380696	147.30038452148438	145.4648657112478
383	2025-07-30	147.30038452148438	160.5	0.0	161.0	160.0	160.5	False	0.0	8178900	1312713450.0	147.30038452148438	147.7592642240435	146.84150481892522
384	2025-07-31	148.67701721191406	162.0	0.0	162.0	159.5	160.0	False	0.0	9335900	1512415800.0	146.84149848090277	148.67701721191406	146.38261879814996
385	2025-08-01	147.30038452148438	160.5	0.0	162.5	160.0	162.0	False	0.0	6290900	1009689450.0	148.6770236291618	149.13590333172093	146.84150481892522
386	2025-08-04	149.1359100341797	162.5	0.0	162.5	160.0	161.0	False	0.0	9680900	1573146250.0	147.7592708646334	149.1359100341797	146.84151141826925
387	2025-08-05	150.51254272460938	164.0	0.0	164.0	161.5	161.5	False	0.0	11615400	1904925600.0	148.21814420746594	150.51254272460938	148.21814420746594
388	2025-08-06	152.80694580078125	166.5	0.0	166.5	165.0	165.0	False	0.0	11759100	1957890150.0	151.43030664942287	152.80694580078125	151.43030664942287
389	2025-08-07	152.80694580078125	166.5	0.0	168.5	165.5	166.5	False	0.0	18421500	3067179750.0	152.80694580078125	154.6424646692591	151.88918636654233
390	2025-08-08	154.18357849121094	168.0	0.0	169.5	166.5	166.5	False	0.0	13315200	2236953600.0	152.80693939753942	155.56021758488248	152.80693939753942
391	2025-08-13	155.10133361816406	169.0	0.0	170.0	167.5	169.0	False	0.0	14421100	2437165900.0	155.10133361816406	156.01909298868574	153.72469456238156
392	2025-08-14	155.10133361816406	169.0	0.0	169.0	167.5	168.5	False	0.0	7984300	1349346700.0	154.64245393290324	155.10133361816406	153.72469456238156
393	2025-08-15	155.10133361816406	169.0	0.0	170.0	168.5	168.5	False	0.0	7167900	1211375100.0	154.64245393290324	156.01909298868574	154.64245393290324
394	2025-08-18	154.6424560546875	168.5	0.0	170.0	168.0	169.0	False	0.0	5382900	907018650.0	155.10133574624444	156.0190951293583	154.18357636313056
395	2025-08-19	155.10133361816406	169.0	0.0	171.5	168.0	168.5	False	0.0	18381300	3106439700.0	154.64245393290324	157.39573204446828	154.18357424764238
396	2025-08-20	155.5602264404297	169.5	0.0	171.0	168.0	169.0	False	0.0	13764400	2333065800.0	155.10134671641663	156.9368656124689	154.18358726839048
397	2025-08-21	153.2658233642578	167.0	0.0	170.5	166.5	170.0	False	0.0	20539200	3430046400.0	156.0191016282864	156.47798133895782	152.8069436535864
398	2025-08-22	153.2658233642578	167.0	0.0	168.5	166.0	167.5	False	0.0	15390400	2570196800.0	153.72470307492924	154.64246249627212	152.34806394291496
399	2025-08-25	151.88919067382812	165.5	0.0	168.0	164.5	167.5	False	0.0	16161600	2674744800.0	153.72470959435776	154.18358932449019	150.9714312135633
400	2025-08-26	150.51254272460938	164.0	0.0	166.0	163.5	165.0	False	0.0	18514100	3036312400.0	151.43030213146676	152.34806153832412	150.05366302118068
401	2025-08-27	150.05368041992188	163.5	0.0	165.5	163.0	164.5	False	0.0	15171300	2480507550.0	150.97143993319358	151.88919944646526	149.59480066328604
402	2025-08-28	153.72471618652344	167.5	0.0	168.0	164.0	164.0	False	0.0	12467800	2088356500.0	150.5125579378498	154.18359593633394	150.5125579378498
403	2025-08-29	154.6424560546875	168.5	0.0	169.5	167.5	168.0	False	0.0	17762400	2992964400.0	154.18357636313056	155.56021543780136	153.72469667157364
404	2025-09-01	156.4779815673828	170.5	0.0	171.0	167.5	168.0	False	0.0	8653300	1475387650.0	154.18358301067633	156.9368612787241	153.72470329933503
405	2025-09-02	156.4779815673828	170.5	0.0	171.0	169.0	171.0	False	0.0	6626800	1129869400.0	156.9368612787241	156.9368612787241	155.10134243335892
406	2025-09-03	156.4779815673828	170.5	0.0	172.0	169.5	171.0	False	0.0	8223800	1402157900.0	156.9368612787241	157.8546207014067	155.56022214470022
407	2025-09-04	156.93685913085938	171.0	0.0	171.5	169.5	171.0	False	0.0	10701300	1829922300.0	156.93685913085938	157.39573883592038	155.5602200156764
408	2025-09-05	156.0190887451172	170.0	0.0	171.0	167.5	171.0	False	0.0	16477900	2801243000.0	156.9368480906767	156.9368480906767	153.7246903812184
409	2025-09-08	157.8546142578125	172.0	0.0	173.0	171.0	171.0	False	0.0	12534300	2155899600.0	156.93685487259268	158.77237364303235	156.93685487259268
410	2025-09-09	156.93685913085938	171.0	0.0	173.0	170.0	172.0	False	0.0	11779000	2014209000.0	157.85461854098136	158.77237795110335	156.0190997207374
411	2025-09-10	156.4725341796875	168.5	2.0	169.5	168.0	169.5	False	0.0	6921200	1166222200.0	157.40115456057586	157.40115456057586	156.0082239892433
412	2025-09-11	155.54393005371094	167.5	0.0	169.0	167.0	168.5	False	0.0	10048000	1683040000.0	156.47255053164355	156.93686077060985	155.07961981474463
413	2025-09-12	154.15098571777344	166.0	0.0	168.0	166.0	167.0	False	0.0	10570800	1754752800.0	155.07960611366363	156.00822650955382	154.15098571777344
414	2025-09-15	155.07962036132812	167.0	0.0	168.0	165.5	166.5	False	0.0	6309800	1053736600.0	154.61531012072535	156.00824084253367	153.68668963951978
415	2025-09-16	152.29376220703125	164.0	0.0	167.0	164.0	167.0	False	0.0	16547400	2713773600.0	155.07962371081842	155.07962371081842	152.29376220703125
416	2025-09-17	151.82943725585938	163.5	0.0	165.0	163.0	165.0	False	0.0	16865300	2757476550.0	153.2223678728856	153.2223678728856	151.36512705018396
417	2025-09-18	150.90081787109375	162.5	0.0	164.5	162.5	164.0	False	0.0	7800800	1267630000.0	152.29374849759614	152.7580587064303	150.90081787109375
418	2025-09-19	152.75807189941406	164.5	0.0	165.5	163.0	163.5	False	0.0	6677100	1098382950.0	151.8294514015453	153.68669239728285	151.3651411526109
419	2025-09-22	151.36514282226562	163.0	0.0	165.5	163.0	165.0	False	0.0	7088000	1155344000.0	153.22238383848975	153.6866940925458	151.36514282226562
420	2025-09-23	151.36514282226562	163.0	0.0	164.5	162.5	163.5	False	0.0	5782100	942482300.0	151.82945307632167	152.75807358443373	150.9008325682096
421	2025-09-24	151.36514282226562	163.0	0.0	165.5	162.0	164.0	False	0.0	10650500	1736031500.0	152.2937633303777	153.6866940925458	150.43652231415356
422	2025-09-25	154.6153106689453	166.5	0.0	166.5	163.5	164.0	False	0.0	9107200	1516348800.0	152.29375945769988	154.6153106689453	151.8294492154508
423	2025-09-26	154.15098571777344	166.0	0.0	168.0	165.0	166.5	False	0.0	9942200	1650405200.0	154.61529591571852	156.00822650955382	153.22236532188322
424	2025-09-29	156.00823974609375	168.0	0.0	169.0	166.5	167.5	False	0.0	10578500	1777188000.0	155.5439295087542	156.93686022077287	154.61530903407504
425	2025-09-30	155.54393005371094	167.5	0.0	168.5	166.5	168.0	False	0.0	7110700	1191042250.0	156.00824029267724	156.47255053164355	154.61530957577833
426	2025-10-01	153.6866912841797	165.5	0.0	167.0	165.0	166.5	False	0.0	6692700	1107641850.0	154.61531177532277	155.0796220208943	153.22238103860815
427	2025-10-02	153.6866912841797	165.5	0.0	167.5	165.5	166.0	False	0.0	6223600	1030005800.0	154.15100152975123	155.54393226646584	153.6866912841797
428	2025-10-03	153.6866912841797	165.5	0.0	166.0	165.0	165.5	False	0.0	4818400	797445200.0	153.6866912841797	154.15100152975123	153.22238103860815
429	2025-10-06	153.22238159179688	165.0	0.0	166.0	164.5	165.5	False	0.0	6122800	1010262000.0	153.68669183904476	154.15100208629264	152.75807134454902
430	2025-10-07	153.22238159179688	165.0	0.0	165.0	165.0	165.0	False	0.0	0	0.0	153.22238159179688	153.22238159179688	153.22238159179688
431	2025-10-08	155.54393005371094	167.5	0.0	168.0	166.0	167.0	False	0.0	6059800	1015016500.0	155.07961981474463	156.00824029267724	154.15099933681202
432	2025-10-09	154.6153106689453	166.5	0.0	167.0	166.0	167.0	False	0.0	6000000	999000000.0	155.07962091119438	155.07962091119438	154.1510004266962
433	2025-10-10	154.6153106689453	166.5	0.0	167.5	165.5	167.0	False	0.0	8733200	1454077800.0	155.07962091119438	155.54393115344348	153.68669018444714
434	2025-10-14	154.6153106689453	166.5	0.0	167.0	166.0	166.5	False	0.0	10278600	1711386900.0	154.6153106689453	155.07962091119438	154.1510004266962
435	2025-10-15	158.3297882080078	170.5	0.0	171.0	167.0	167.5	False	0.0	16961300	2891901650.0	155.54392683191384	158.7940984373568	155.07961660256484
436	2025-10-16	158.7941131591797	171.0	0.0	173.0	170.0	172.0	False	0.0	13185400	2254703400.0	159.72273370397022	160.65135424876073	157.86549261438915
437	2025-10-17	159.25840759277344	171.5	0.0	172.5	170.5	170.5	False	0.0	10002300	1715394450.0	158.32978714033743	160.18702804520942	158.32978714033743
438	2025-10-20	160.65133666992188	173.0	0.0	173.5	171.0	173.0	False	0.0	5588800	966862400.0	160.65133666992188	161.11564689151123	158.7940957835644
439	2025-10-21	164.8301239013672	177.5	0.0	178.0	174.0	174.0	False	0.0	18876700	3350614250.0	161.57995244415713	165.29443410954005	161.57995244415713
440	2025-10-22	167.61599731445312	180.5	0.0	182.0	177.0	178.0	False	0.0	29234800	5276881400.0	165.2944461051117	169.008928040058	164.3658256213751
441	2025-10-24	169.9375457763672	183.0	0.0	185.5	182.5	184.5	False	0.0	16587100	3035439300.0	171.33047647945216	172.25909694817548	169.4732355420055
442	2025-10-27	167.61599731445312	180.5	0.0	183.0	180.5	183.0	False	0.0	20351102	3673373911.0	169.9375485237946	169.9375485237946	167.61599731445312
443	2025-10-28	167.61599731445312	180.5	0.0	181.0	178.0	180.5	False	0.0	11017300	1988622650.0	167.61599731445312	168.08030755632143	165.2944461051117
444	2025-10-29	166.22305297851562	179.0	0.0	180.0	178.5	180.0	False	0.0	10666800	1909357200.0	167.15167338621683	167.15167338621683	165.75874277466502
445	2025-10-30	172.25909423828125	185.5	0.0	186.0	178.5	178.5	False	0.0	25100900	4656216950.0	165.7587510594782	172.7234044653386	165.7587510594782
446	2025-10-31	173.18771362304688	186.5	0.0	188.0	184.5	184.5	False	0.0	15976000	2979524000.0	171.33047272628497	174.5806442956183	171.33047272628497
447	2025-11-03	174.11634826660156	187.5	0.0	187.5	183.5	186.5	False	0.0	16723600	3135675000.0	173.18772774251303	174.11634826660156	170.4018661702474
448	2025-11-04	171.7947998046875	185.0	0.0	188.5	184.5	186.5	False	0.0	14676100	2715078500.0	173.18773061391468	175.04497169288427	171.3304895349451
449	2025-11-05	169.47323608398438	182.5	0.0	185.5	182.0	184.5	False	0.0	18393100	3356740750.0	171.3304770273705	172.25909749906356	169.00892584813784
450	2025-11-06	169.9375457763672	183.0	0.0	184.0	181.0	183.0	False	0.0	13291000	2432253000.0	169.9375457763672	170.8661662450905	168.08030483892054
451	2025-11-07	167.15167236328125	180.0	0.0	183.0	179.5	182.5	False	0.0	10888800	1959984000.0	169.4732233683268	169.93753356933593	166.68736216227214
452	2025-11-10	169.00892639160156	182.0	0.0	182.5	180.0	180.5	False	0.0	10172700	1851431400.0	167.61599567958285	169.47323662894112	167.1516854422433
453	2025-11-11	168.08030700683594	181.0	0.0	183.5	180.0	182.5	False	0.0	11730300	2123184300.0	169.47323772788707	170.4018582085878	167.15168652613517
454	2025-11-12	168.54461669921875	181.5	0.0	182.0	180.5	181.0	False	0.0	5912200	1073064300.0	168.08030646037793	169.00892693805957	167.6159962215371
455	2025-11-13	169.47323608398438	182.5	0.0	183.0	181.5	181.5	False	0.0	4783600	873007000.0	168.5446156122913	169.93754631983091	168.5446156122913
456	2025-11-14	169.00892639160156	182.0	0.0	183.0	181.5	182.0	False	0.0	7668100	1395594200.0	169.00892639160156	169.93754686628068	168.544616154262
457	2025-11-17	172.25909423828125	185.5	0.0	185.5	181.5	182.5	False	0.0	18464100	3425090550.0	169.47323287593707	172.25909423828125	168.54461242182236
458	2025-11-18	172.72340393066406	186.0	0.0	186.5	184.0	185.0	False	0.0	12373000	2301378000.0	171.79478347942393	173.18771415628413	170.8661630281838
459	2025-11-19	171.7947998046875	185.0	0.0	186.5	184.0	186.5	False	0.0	13675200	2529912000.0	173.18773061391468	173.18773061391468	170.8661792652027
460	2025-11-20	173.6520233154297	187.0	0.0	187.5	184.5	185.5	False	0.0	7739300	1447249100.0	172.2590926471241	174.1163335381982	171.33047220158704
461	2025-11-21	173.18771362304688	186.5	0.0	187.0	185.5	186.5	False	0.0	9996700	1864384550.0	173.18771362304688	173.65202384723736	172.25909317466594
462	2025-11-24	174.5806427001953	188.0	0.0	188.5	186.0	186.5	False	0.0	12197500	2293130000.0	173.18771204035332	175.04495292014263	172.723401820406
463	2025-11-25	174.5806427001953	188.0	0.0	188.5	187.0	188.0	False	0.0	5064700	952163600.0	174.5806427001953	175.04495292014263	173.65202226030067
464	2025-11-26	175.0449676513672	188.5	0.0	189.0	187.5	189.0	False	0.0	4964300	935770550.0	175.5092779103894	175.5092779103894	174.1163471333228
465	2025-11-27	173.6520233154297	187.0	0.0	188.5	186.0	188.5	False	0.0	3309200	618820400.0	175.04495398373527	175.04495398373527	172.72340286989262
466	2025-11-28	173.18771362304688	186.5	0.0	188.0	186.0	187.5	False	0.0	6779900	1264451350.0	174.11633407142781	174.5806442956183	172.7234033988564
467	2025-12-01	175.50926208496094	189.0	0.0	189.0	186.5	186.5	False	0.0	10022700	1894290300.0	173.18771099918104	175.50926208496094	173.18771099918104
468	2025-12-02	176.43789672851562	190.0	0.0	191.5	188.5	189.0	False	0.0	11600100	2204019000.0	175.50927621941818	177.8308274921618	175.04496596486945
469	2025-12-03	177.36651611328125	191.0	0.0	191.5	188.5	189.5	False	0.0	9547600	1823591600.0	175.9735853584649	177.8308263648867	175.04496485525402
470	2025-12-04	177.36651611328125	191.0	0.0	192.0	190.0	191.0	False	0.0	12176800	2325768800.0	177.36651611328125	178.29513661649216	176.43789561007037
471	2025-12-08	177.83082580566406	191.5	0.0	194.0	189.0	193.0	False	0.0	14527200	2781958800.0	179.22375655610008	180.15237705639075	175.50927455493738
472	2025-12-09	177.83082580566406	191.5	0.0	192.0	190.0	191.0	False	0.0	9589900	1836465850.0	177.36651555551873	178.2951360558094	176.43789505522807
473	2025-12-11	178.7594451904297	192.5	0.0	193.0	191.0	192.0	False	0.0	9299300	1790115250.0	178.29513494318184	179.22375543767757	177.3665144486861
474	2025-12-12	178.29513549804688	192.0	0.0	193.0	190.0	192.0	False	0.0	8100100	1555219200.0	178.29513549804688	179.22375599543253	176.43789450327554
475	2025-12-15	177.36651611328125	191.0	0.0	192.0	190.5	191.5	False	0.0	14469300	2763636300.0	177.8308263648867	178.29513661649216	176.9022058616758
476	2025-12-16	176.90219116210938	190.5	0.0	191.5	190.5	191.0	False	0.0	9600100	1828819050.0	177.36650137513328	177.8308115881572	176.90219116210938
477	2025-12-17	176.90219116210938	190.5	0.0	192.0	190.5	191.0	False	0.0	8657000	1649158500.0	177.36650137513328	178.2951218011811	176.90219116210938
478	2025-12-18	182.938232421875	197.0	0.0	197.0	191.0	191.5	False	0.0	12008900	2365753300.0	177.83081984156885	182.938232421875	177.36650960699555
479	2025-12-19	181.5452880859375	195.5	0.0	197.0	194.0	197.0	False	0.0	8769400	1714417700.0	182.93821868506234	182.93821868506234	180.15235748681266
480	2025-12-22	178.7594451904297	192.5	0.0	195.5	191.0	195.5	False	0.0	10598700	2040249750.0	181.5453066739169	181.5453066739169	177.3665144486861
481	2025-12-23	178.7594451904297	192.5	0.0	194.0	192.0	192.5	False	0.0	4224400	813197000.0	178.7594451904297	180.1523759321733	178.29513494318184
482	2025-12-24	178.7594451904297	192.5	0.0	193.5	191.0	192.5	False	0.0	4036600	777045500.0	178.7594451904297	179.68806568492545	177.3665144486861
483	2025-12-25	179.6880645751953	193.5	0.0	193.5	192.0	192.5	False	0.0	2311600	447294600.0	178.7594440864346	179.6880645751953	178.29513384205427
484	2025-12-26	180.15237426757812	194.0	0.0	194.5	192.5	193.5	False	0.0	2809000	544946000.0	179.68806402462045	180.6166845105358	178.7594435387051
485	2025-12-29	179.6880645751953	193.5	0.0	194.0	192.5	194.0	False	0.0	5351900	1035592650.0	180.15237481957564	180.15237481957564	178.7594440864346
486	2025-12-30	180.61668395996094	194.5	0.0	195.5	193.0	193.0	False	0.0	8284500	1611335250.0	179.223753235334	181.54530444304558	179.223753235334
487	2026-01-05	180.61668395996094	194.5	0.0	198.0	194.5	195.5	False	0.0	9314200	1811611900.0	181.54530444304558	183.86685565075715	180.61668395996094
488	2026-01-06	180.61668395996094	194.5	0.0	194.5	192.0	192.0	False	0.0	7356300	1430800350.0	178.29513275224934	180.61668395996094	178.29513275224934
489	2026-01-07	177.83082580566406	191.5	0.0	195.0	191.5	194.5	False	0.0	9613200	1840927800.0	180.61668730653608	181.08099755668144	177.83082580566406
490	2026-01-08	180.61668395996094	194.5	0.0	196.0	191.5	192.0	False	0.0	12425400	2416740300.0	178.29513275224934	182.0096146845879	177.83082251070704
491	2026-01-09	177.83082580566406	191.5	0.0	197.5	191.5	196.5	False	0.0	15032800	2878781200.0	182.47392830711743	183.40254880740812	177.83082580566406
492	2026-01-12	177.83082580566406	191.5	0.0	192.5	190.0	192.0	False	0.0	9513700	1821873550.0	178.2951360558094	178.75944630595475	176.43789505522807
493	2026-01-13	177.83082580566406	191.5	0.0	192.0	191.0	192.0	False	0.0	12563800	2405967700.0	178.2951360558094	178.2951360558094	177.36651555551873
494	2026-01-14	178.29513549804688	192.0	0.0	192.5	188.5	191.0	False	0.0	13028900	2501548800.0	177.3665150006612	178.7594457467397	175.04496375719705
495	2026-01-15	177.83082580566406	191.5	0.0	193.5	191.5	192.0	False	0.0	6462900	1237645350.0	178.2951360558094	179.68806680624542	177.83082580566406
496	2026-01-16	180.15237426757812	194.0	0.0	194.0	191.5	192.0	False	0.0	12399700	2405541800.0	178.29513329574743	180.15237426757812	177.83082305278975
497	2026-01-19	177.83082580566406	191.5	0.0	194.0	191.5	194.0	False	0.0	7940100	1520529150.0	180.15237705639075	180.15237705639075	177.83082580566406
498	2026-01-20	178.29513549804688	192.0	0.0	193.5	191.5	192.5	False	0.0	8187400	1571980800.0	178.7594457467397	179.68806624412537	177.83082524935404
499	2026-01-21	175.50926208496094	189.0	0.0	192.0	189.0	191.5	False	0.0	31543000	5961627000.0	177.83081317074084	178.2951233878968	175.50926208496094
500	2026-01-22	175.50926208496094	189.0	0.0	190.5	188.5	189.0	False	0.0	22801200	4309426800.0	175.50926208496094	176.90219273642887	175.04495186780494
501	2026-01-23	176.43789672851562	190.0	0.0	191.0	189.0	189.0	False	0.0	11972600	2274794000.0	175.50927621941818	177.36651723761307	175.50927621941818
502	2026-01-26	176.43789672851562	190.0	0.0	191.0	189.5	190.0	False	0.0	11354200	2157298000.0	176.43789672851562	177.36651723761307	175.9735864739669
503	2026-01-27	178.29513549804688	192.0	0.0	192.0	190.5	191.0	False	0.0	14436300	2771769600.0	177.3665150006612	178.29513549804688	176.90220475196838
504	2026-01-28	177.36651611328125	191.0	0.0	192.0	189.5	192.0	False	0.0	8690900	1659961900.0	178.29513661649216	178.29513661649216	175.9735853584649
505	2026-01-29	173.6520233154297	187.0	0.0	191.5	187.0	191.0	False	0.0	23512000	4396744000.0	177.3665050975779	177.83081532034643	173.6520233154297
506	2026-01-30	174.5806427001953	188.0	0.0	190.0	188.0	190.0	False	0.0	11205000	2106540000.0	176.43788357998463	176.43788357998463	174.5806427001953
507	2026-02-02	174.11634826660156	187.5	0.0	188.5	187.5	187.5	False	0.0	9443500	1770656250.0	174.11634826660156	175.0449687906901	174.11634826660156
508	2026-02-03	173.6520233154297	187.0	0.0	189.0	187.0	188.0	False	0.0	9845700	1841145900.0	174.58064376096675	175.5092642065038	173.6520233154297
509	2026-02-04	176.43789672851562	190.0	0.0	192.5	188.0	188.5	False	0.0	25445200	4834588000.0	175.04496596486945	178.75944800125924	174.5806557103207
510	2026-02-05	176.43789672851562	190.0	0.0	190.5	188.5	190.5	False	0.0	11503100	2185589000.0	176.90220698306436	176.90220698306436	175.04496596486945
511	2026-02-06	175.0449676513672	188.5	0.0	190.0	187.0	189.5	False	0.0	19046600	3590284100.0	175.97358816941158	176.43789842843378	173.65203687430062
512	2026-02-09	180.15237426757812	194.0	0.0	194.0	189.0	190.0	False	0.0	26289900	5100240600.0	176.4378923239167	180.15237426757812	175.50927183800138
513	2026-02-10	180.61668395996094	194.5	0.0	196.5	192.5	194.0	False	0.0	29913500	5818175750.0	180.15237371841863	182.4739249261302	178.75944299379168
514	2026-02-11	179.22373962402344	193.0	0.0	194.0	192.0	193.5	False	0.0	17378200	3353992600.0	179.6880498303033	180.15236003658316	178.29511921146374
515	2026-02-12	184.33116149902344	198.5	0.0	198.5	193.0	193.5	False	0.0	24674800	4897947800.0	179.68805919426214	184.33116149902344	179.22374896378602
516	2026-02-13	181.5452880859375	195.5	0.0	199.0	195.5	198.0	False	0.0	22214300	4342895650.0	183.8668390844789	184.79545948389546	181.5452880859375
517	2026-02-16	184.79547119140625	199.0	0.0	201.0	197.5	198.0	False	0.0	24018600	4779701400.0	183.86685073315797	186.6527121079028	183.40254050403385
518	2026-02-17	191.29580688476562	206.0	0.0	208.0	198.5	199.0	False	0.0	24697500	5087685000.0	184.79546393237067	193.15304772830703	184.33115372148532
519	2026-02-18	192.22442626953125	207.0	0.0	208.0	204.0	207.0	False	0.0	25464300	5271110100.0	192.22442626953125	193.15304668629227	189.4385650192482
520	2026-02-19	190.36720275878906	205.0	0.0	208.0	204.0	206.0	False	0.0	24341400	4989987000.0	191.29582326005146	193.15306426257624	189.4385822575267
521	2026-02-20	190.36720275878906	205.0	0.0	206.0	202.0	205.0	False	0.0	28943000	5933315000.0	190.36720275878906	191.29582326005146	187.58134125500192
522	2026-02-23	186.6527099609375	201.0	0.0	206.0	199.5	204.0	False	0.0	20454700	4111394700.0	189.43857130363807	191.29581219877176	185.25977928958721
523	2026-02-24	186.6527099609375	201.0	0.0	202.0	198.0	202.0	False	0.0	26551400	5336831400.0	187.58133040850436	187.58133040850436	183.86684861823693
524	2026-02-25	182.4739227294922	196.5	0.0	201.0	194.5	200.0	False	0.0	47259100	9286413150.0	185.72409438116253	186.65271485306835	180.61668178568056
525	2026-02-26	184.33116149902344	198.5	0.0	200.0	196.5	197.0	False	0.0	26165400	5193831900.0	182.93823080759506	185.72409219045184	182.47392057711892
526	2026-02-27	186.6527099609375	201.0	0.0	204.0	199.5	200.0	False	0.0	31346400	6300626400.0	185.72408951337064	189.43857130363807	185.25977928958721
527	2026-03-02	182.938232421875	197.0	0.0	199.5	196.0	196.5	False	0.0	23274400	4585056800.0	182.47392218730172	185.25978359474144	182.00961195272842
528	2026-03-04	176.43789672851562	190.0	0.0	193.0	185.5	193.0	False	0.0	53307400	10128406000.0	179.22375825580798	179.22375825580798	172.2591044375771
529	2026-03-05	176.43789672851562	190.0	0.0	194.0	188.5	194.0	False	0.0	40121900	7623161000.0	180.15237876490542	180.15237876490542	175.04496596486945
530	2026-03-06	174.5806427001953	188.0	0.0	189.5	187.5	188.5	False	0.0	27380700	5147571600.0	175.04495292014263	175.9735733600373	174.116332480248
531	2026-03-09	171.33047485351562	184.5	0.0	185.0	178.0	179.0	False	0.0	30775200	5678024400.0	166.22306232400703	171.79478508347094	165.29444186409637
532	2026-03-10	174.5806427001953	188.0	0.0	189.0	186.5	187.0	False	0.0	19805400	3723415200.0	173.65202226030067	175.50926314008996	173.18771204035332
533	2026-03-11	175.97357177734375	189.5	0.0	191.0	187.0	188.5	False	0.0	18520000	3509540000.0	175.04495134580105	177.36650242465782	173.65202069848698
534	2026-03-12	175.50926208496094	189.0	0.0	189.5	187.5	188.5	False	0.0	16191800	3060250200.0	175.04495186780494	175.9735723021169	174.116331433493
535	2026-03-13	175.50926208496094	189.0	0.0	190.5	188.0	188.0	False	0.0	12940900	2445830100.0	174.58064165064897	176.90219273642887	174.58064165064897
536	2026-03-16	171.7947998046875	185.0	0.0	188.5	185.0	188.5	False	0.0	23419600	4332626000.0	175.04497169288427	175.04497169288427	171.7947998046875
537	2026-03-17	175.0449676513672	188.5	0.0	189.0	186.5	187.0	False	0.0	12420000	2341170000.0	173.65203687430062	175.5092779103894	173.18772661527842
538	2026-03-18	175.97357177734375	189.5	0.0	190.5	188.5	189.0	False	0.0	7574100	1435291950.0	175.5092615615724	176.90219220888648	175.04495134580105
539	2026-03-19	173.6520233154297	187.0	0.0	189.0	187.0	189.0	False	0.0	15986900	2989550300.0	175.5092642065038	175.5092642065038	173.6520233154297
540	2026-03-20	175.97357177734375	189.5	0.0	190.0	188.0	189.0	False	0.0	14723100	2790027450.0	175.5092615615724	176.43788199311513	174.5806411300297
541	2026-03-23	173.18771362304688	186.5	0.0	188.0	186.5	187.0	False	0.0	12788900	2385129850.0	173.65202384723736	174.5806442956183	173.18771362304688
542	2026-03-24	175.50926208496094	189.0	0.0	191.5	187.5	188.0	False	0.0	18074200	3416023800.0	174.58064165064897	177.83081317074084	174.116331433493
543	2026-03-25	177.83082580566406	191.5	0.0	191.5	189.5	191.0	False	0.0	13417100	2569374650.0	177.36651555551873	177.83082580566406	175.97358480508274
544	2026-03-26	178.29513549804688	192.0	0.0	192.5	190.0	190.0	False	0.0	13214900	2537260800.0	176.43789450327554	178.7594457467397	176.43789450327554
545	2026-03-27	177.36651611328125	191.0	0.0	192.5	190.5	192.0	False	0.0	11701900	2235062900.0	178.29513661649216	178.7594468680976	176.9022058616758
546	2026-03-30	176.43789672851562	190.0	0.0	190.5	189.0	190.0	False	0.0	8787000	1669530000.0	176.43789672851562	176.90220698306436	175.50927621941818
547	2026-03-31	177.36651611328125	191.0	0.0	192.0	189.5	190.5	False	0.0	9394500	1794349500.0	176.9022058616758	178.29513661649216	175.9735853584649
548	2026-04-01	178.7594451904297	192.5	0.0	193.5	192.0	193.0	False	0.0	10990400	2115652000.0	179.22375543767757	179.68806568492545	178.29513494318184
549	2026-04-02	178.29513549804688	192.0	0.0	194.0	191.0	192.0	False	0.0	6980300	1340217600.0	178.29513549804688	180.15237649281818	177.3665150006612
550	2026-04-03	176.90219116210938	190.5	0.0	192.0	190.0	192.0	False	0.0	11180200	2129828100.0	178.2951218011811	178.2951218011811	176.43788094908547
551	2026-04-07	177.83082580566406	191.5	0.0	192.0	190.0	191.0	False	0.0	6165500	1180693250.0	177.36651555551873	178.2951360558094	176.43789505522807
552	2026-04-08	179.22373962402344	193.0	0.0	194.0	192.5	193.0	False	0.0	11115400	2145272200.0	179.22373962402344	180.15236003658316	178.75942941774358
553	2026-04-09	177.36651611328125	191.0	0.0	193.0	191.0	192.0	False	0.0	12503800	2388225800.0	178.29513661649216	179.22375711970304	177.36651611328125
554	2026-04-10	178.29513549804688	192.0	0.0	193.0	191.0	191.5	False	0.0	10358500	1988832000.0	177.83082524935404	179.22375599543253	177.3665150006612
555	2026-04-16	175.50926208496094	189.0	0.0	193.0	189.0	193.0	False	0.0	31711200	5993416800.0	179.22374382220877	179.22374382220877	175.50926208496094
556	2026-04-17	175.50926208496094	189.0	0.0	191.5	188.0	190.5	False	0.0	21013400	3971532600.0	176.90219273642887	177.83081317074084	174.58064165064897
557	2026-04-20	174.5806427001953	188.0	0.0	189.5	187.5	189.0	False	0.0	26776400	5033963200.0	175.50926314008996	175.9735733600373	174.116332480248
558	2026-04-21	182.02015686035156	183.5	12.0	183.5	178.0	178.5	False	0.0	59242600	10871017100.0	177.06047956170437	182.02015686035156	176.56451183183967
559	2026-04-22	187.47581481933594	189.0	0.0	192.0	187.0	188.0	False	0.0	46817900	8848583100.0	186.4838792911913	190.45162140376985	185.49194376304666
560	2026-04-23	189.9556427001953	191.5	0.0	192.0	188.5	190.5	False	0.0	24050600	4605689900.0	188.963707229176	190.45161043570496	186.97983628713743
561	2026-04-24	188.46774291992188	190.0	0.0	190.5	188.5	190.5	False	0.0	23119300	4392667000.0	188.96371066444797	188.96371066444797	186.97983968634355
562	2026-04-27	188.96371459960938	190.5	0.0	191.0	189.0	190.0	False	0.0	11517400	2194064700.0	188.46774684475477	189.459682354464	187.47581133504553
563	2026-04-28	192.43548583984375	194.0	0.0	194.0	189.0	189.5	False	0.0	20931400	4060691600.0	187.9717761167546	192.43548583984375	187.4758083697447
564	2026-04-29	193.4274139404297	195.0	0.0	195.0	193.0	194.0	False	0.0	10666500	2079967500.0	192.43547848432493	193.4274139404297	191.44354302822015
565	2026-04-30	192.43548583984375	194.0	0.0	196.0	192.5	194.5	False	0.0	19924300	3865314200.0	192.93145358685365	194.41935682788338	190.94758259881402
566	2026-05-01	192.43548583984375	194.0	0.0	194.0	194.0	194.0	False	0.0	0	0.0	192.43548583984375	192.43548583984375	192.43548583984375
567	2026-05-04	192.43548583984375	194.0	0.0	194.0	194.0	194.0	False	0.0	0	0.0	192.43548583984375	192.43548583984375	192.43548583984375
568	2026-05-05	191.93951416015625	193.5	0.0	195.5	192.0	193.0	False	0.0	21590300	4177723050.0	191.4435464233083	193.92338510754806	190.45161094961242
569	2026-05-06	194.9153289794922	196.5	0.0	196.5	193.5	193.5	False	0.0	17822300	3502081950.0	191.93952243018697	194.9153289794922	191.93952243018697
570	2026-05-07	192.43548583984375	194.0	0.0	197.0	194.0	196.5	False	0.0	17954400	3483153600.0	194.91532457489328	195.4112923219032	192.43548583984375
571	2026-05-08	193.4274139404297	195.0	0.0	195.5	194.0	194.0	False	0.0	10868100	2119279500.0	192.43547848432493	193.92338166848208	192.43547848432493
572	2026-05-11	195.41128540039062	197.0	0.0	198.0	194.5	195.5	False	0.0	21978200	4329705400.0	193.9233822120628	196.40322085927585	192.93144675317754
573	2026-05-12	194.4193572998047	196.0	0.0	196.5	194.5	196.5	False	0.0	12817300	2512190800.0	194.91532504801847	194.91532504801847	192.93145405516333
574	2026-05-13	193.4274139404297	195.0	0.0	197.0	195.0	196.5	False	0.0	10794200	2104869000.0	194.91531712458684	195.41128485263923	193.4274139404297
575	2026-05-14	195.41128540039062	197.0	0.0	198.0	196.5	196.5	False	0.0	19762300	3893173100.0	194.915317670948	196.40322085927585	194.915317670948
576	2026-05-15	194.9153289794922	196.5	0.0	198.0	195.0	196.5	False	0.0	19968800	3923869200.0	194.9153289794922	196.4032322541448	193.42742570483958
577	2026-05-18	196.89920043945312	198.5	0.0	199.0	196.5	197.0	False	0.0	19010600	3773604100.0	195.41129716157312	197.39516819874646	194.91532940227978
578	2026-05-19	196.40322875976562	198.0	0.0	199.5	197.5	198.5	False	0.0	13401000	2653398000.0	196.89919650915897	197.89113200794566	195.90726101037228
579	2026-05-20	196.89920043945312	198.5	0.0	199.0	196.0	198.0	False	0.0	19256000	3822316000.0	196.4032326801598	197.39516819874646	194.41936164298647
580	2026-05-21	195.41128540039062	197.0	0.0	199.0	196.5	199.0	False	0.0	10027700	1975456900.0	197.3951563181611	197.3951563181611	194.915317670948
581	2026-05-22	195.41128540039062	197.0	0.0	198.5	195.5	197.0	False	0.0	17251100	3398466700.0	195.41128540039062	196.89918858871846	193.9233822120628
582	2026-05-25	194.4193572998047	196.0	0.0	197.5	195.5	197.5	False	0.0	10389900	2036420400.0	195.90726054444605	195.90726054444605	193.9233895515909
583	2026-05-26	196.40322875976562	198.0	0.0	199.0	196.0	196.5	False	0.0	22449800	4445060400.0	194.9153255115856	197.3951642585523	194.41935776219222
584	2026-05-27	196.89920043945312	198.5	0.0	199.0	196.5	198.5	False	0.0	18599400	3691980900.0	196.89920043945312	197.39516819874646	194.91532940227978
585	2026-05-28	197.39515686035156	199.0	0.0	200.0	198.0	198.5	False	0.0	19238400	3828441600.0	196.89918912954667	198.38709232196138	196.40322139874175
586	2026-05-29	199.3790283203125	201.0	0.0	202.0	199.0	200.0	False	0.0	19025000	3824025000.0	198.38709285603233	200.37096378459265	197.39515739175218
587	2026-06-01	199.3790283203125	201.0	0.0	201.0	201.0	201.0	False	0.0	0	0.0	199.3790283203125	199.3790283203125	199.3790283203125
588	2026-06-02	202.35484313964844	204.0	0.0	204.0	201.0	201.0	False	0.0	18516000	3777264000.0	199.37903662288892	202.35484313964844	199.37903662288892
589	2026-06-03	202.35484313964844	204.0	0.0	204.0	204.0	204.0	False	0.0	0	0.0	202.35484313964844	202.35484313964844	202.35484313964844
590	2026-06-04	201.36289978027344	203.0	0.0	204.0	200.0	201.0	False	0.0	14163500	2875190500.0	199.37902884647764	202.35483524717134	198.38709337957974
591	2026-06-05	199.3790283203125	201.0	0.0	204.0	201.0	203.0	False	0.0	16858200	3388498200.0	201.36289924887282	202.35483471315297	199.3790283203125
592	2026-06-08	198.38710021972656	200.0	0.0	203.0	199.5	201.0	False	0.0	13211200	2642240000.0	199.3790357208252	201.36290672302246	197.89113246917725
593	2026-06-09	195.41128540039062	197.0	0.0	201.0	196.0	201.0	False	0.0	32561700	6414654900.0	199.37902723593155	199.37902723593155	194.4193499415054
594	2026-06-10	196.40322875976562	198.0	0.0	199.0	197.0	197.5	False	0.0	10055600	1991008800.0	195.90726101037228	197.3951642585523	195.41129326097894
595	2026-06-11	195.90725708007812	197.5	0.0	199.0	197.0	198.0	False	0.0	10148800	2004388000.0	196.40322481952134	197.39516029840783	195.41128934063488
596	2026-06-12	201.36289978027344	203.0	0.0	203.0	198.0	198.5	False	0.0	18200100	3694620300.0	196.8991901792329	201.36289978027344	196.40322244578394
597	2026-06-15	200.3709716796875	202.0	0.0	205.0	201.0	204.0	False	0.0	13393900	2705567800.0	202.3548426864171	203.34677818978187	199.37903617632273
598	2026-06-16	204.33871459960938	206.0	0.0	206.0	202.0	203.0	False	0.0	19056600	3925659600.0	201.3629080763141	204.33871459960938	200.370972568549
599	2026-06-17	203.34677124023438	205.0	0.0	206.0	203.0	206.0	False	0.0	11512300	2360021500.0	204.33870670969893	204.33870670969893	201.36290030130525
600	2026-06-18	204.33871459960938	206.0	0.0	207.0	203.0	204.0	False	0.0	14344000	2954864000.0	202.3548435840792	205.33065010737448	201.3629080763141
601	2026-06-19	205.3306427001953	207.0	0.0	207.0	204.0	206.0	False	0.0	11809100	2444483700.0	204.3387072282137	205.3306427001953	202.35483628425047
602	2026-06-22	208.30645751953125	210.0	0.0	211.0	207.0	208.0	False	0.0	23086100	4848081000.0	206.32258649553572	209.29839303152903	205.33065098353794
603	2026-06-23	205.3306427001953	207.0	0.0	211.0	207.0	210.0	False	0.0	21353900	4420257300.0	208.3064491161402	209.2983845881218	205.3306427001953
604	2026-06-24	206.3225860595703	208.0	0.0	212.0	208.0	209.0	False	0.0	13386200	2784329600.0	207.3145215694721	210.29032809917743	206.3225860595703
605	2026-06-25	210.2903289794922	212.0	0.0	213.0	208.0	209.0	False	0.0	19102100	4049645200.0	207.31452243732957	211.2822644935464	206.32258692327537
606	2026-06-26	213.26612854003906	215.0	0.0	215.0	213.0	213.0	False	0.0	13339600	2868014000.0	211.2822575768759	213.26612854003906	211.2822575768759
607	2026-06-29	215.25	217.0	0.0	217.0	213.0	215.0	False	0.0	15521100	3368078700.0	213.26612903225808	215.25	211.28225806451613
608	2026-06-30	216.241943359375	218.0	0.0	219.0	216.0	217.0	False	0.0	12529300	2731387400.0	215.25000783937787	217.23387887937213	214.25807231938074
609	2026-07-01	216.241943359375	218.0	0.0	220.0	216.0	218.0	False	0.0	12507500	2726635000.0	216.241943359375	218.22581439936926	214.25807231938074
610	2026-07-02	231.1209716796875	233.0	0.0	233.0	221.0	221.0	False	0.0	47168900	10990353700.0	219.2177456704332	231.1209716796875	219.2177456704332
611	2026-07-03	231.1209716796875	233.0	0.0	234.0	230.0	233.0	False	0.0	15527400	3617884200.0	231.1209716796875	232.11290718045868	228.1451651773739
612	2026-07-06	227.15322875976562	229.0	0.0	232.0	227.0	232.0	False	0.0	17468300	4000240700.0	230.12903525006823	230.12903525006823	225.16935776623055
613	2026-07-07	228.14515686035156	230.0	0.0	232.0	227.0	228.0	False	0.0	20844400	4794212000.0	226.16128593113112	230.129027789572	225.16935046652088
614	2026-07-08	226.16128540039062	228.0	0.0	232.0	227.0	231.0	False	0.0	14775600	3368836800.0	229.13709178723786	230.12902724952028	225.1693499381082
615	2026-07-09	228.14515686035156	230.0	0.0	231.0	227.0	229.0	False	0.0	16665500	3833065000.0	227.15322139574133	229.1370923249618	225.16935046652088
616	2026-07-10	230.1290283203125	232.0	0.0	233.0	230.0	231.0	False	0.0	13509700	3134250400.0	229.1370928534146	231.1209637872104	228.1451573865167
617	2026-07-13	231.1209716796875	233.0	0.0	235.0	231.0	232.0	False	0.0	15013900	3498238700.0	230.1290361789163	233.10484268122988	229.13710067814512
618	2026-07-14	229.13710021972656	231.0	0.0	234.0	230.0	232.0	False	0.0	21554200	4979020200.0	230.12903571851325	232.11290671608666	228.14516472093987
619	2026-07-15	229.13710021972656	231.0	0.0	234.0	230.0	234.0	False	0.0	10577600	2443425600.0	232.11290671608666	232.11290671608666	228.14516472093987
620	2026-07-16	233.10484313964844	235.0	0.0	237.0	230.0	231.0	False	0.0	15871500	3729802500.0	229.1371011287608	235.08871414509224	228.1451656260389
621	2026-07-17	232.11289978027344	234.0	0.0	235.0	232.0	234.0	False	0.0	12474600	2919056400.0	232.11289978027344	233.1048352494199	230.1290288419805
622	2026-07-20	236.0806427001953	238.0	0.0	238.0	232.0	235.0	False	0.0	16189800	3853172400.0	233.1048362796046	236.0806427001953	230.1290298590139
623	2026-07-21	233.10484313964844	235.0	0.0	240.0	232.0	240.0	False	0.0	23305200	5476722000.0	238.06452065325797	238.06452065325797	230.1290366314827
624	2026-07-22	230.1290283203125	232.0	0.0	235.0	231.0	234.0	False	0.0	20686400	4799244800.0	232.1128992541083	233.1048347210062	229.1370928534146
625	2026-07-23	232.11289978027344	234.0	0.0	236.0	233.0	234.0	False	0.0	16884200	3950902800.0	232.11289978027344	234.09677071856638	231.12096431112698
626	2026-07-24	238.06451416015625	240.0	0.0	241.0	232.0	233.0	False	0.0	23193300	5566392000.0	231.120965830485	239.05644963582355	230.1290303548177
627	2026-07-27	240.0483856201172	242.0	0.0	244.0	238.0	240.0	False	0.0	17218100	4166780200.0	238.06451466457904	242.03225657565534	236.08064370904088
628	2026-07-28	240.0483856201172	242.0	0.0	242.0	242.0	242.0	False	0.0	0	0.0	240.0483856201172	240.0483856201172	240.0483856201172
629	2026-07-29	240.0483856201172	242.0	0.0	242.0	242.0	242.0	False	0.0	0	0.0	240.0483856201172	240.0483856201172	240.0483856201172
630	2026-07-30	240.0483856201172	242.0	0.0	246.0	240.0	246.0	False	0.0	27145600	6569235200.0	244.01612753119352	244.01612753119352	238.06451466457904
631	2026-07-31	242.03225708007812	244.0	0.0	245.0	239.0	241.0	False	0.0	10349000	2525156000.0	239.05645064056895	243.0241925599145	237.07257968089618
632	2026-08-03	242.03225708007812	244.0	0.0	245.0	242.0	244.0	False	0.0	7971100	1944948400.0	242.03225708007812	243.0241925599145	240.04838612040535
633	2026-08-04	245.00807189941406	247.0	0.0	248.0	244.0	244.0	False	0.0	13213200	3263660400.0	242.03226535812564	246.00000741317686	242.03226535812564
634	2026-08-05	245.00807189941406	247.0	0.0	249.0	245.0	248.0	False	0.0	11566900	2857024300.0	246.00000741317686	246.99194292693969	243.02420087188844
635	2026-08-06	249.96774291992188	252.0	0.0	254.0	246.0	247.0	False	0.0	15217000	3834684000.0	245.00806548103455	251.9516138954768	244.01612999325707
636	2026-08-07	247.98387145996094	250.0	0.0	252.0	250.0	252.0	False	0.0	11155800	2788950000.0	249.9677424316406	249.9677424316406	247.98387145996094
637	2026-08-10	246.0	248.0	0.0	251.0	247.0	249.0	False	0.0	7364900	1826495200.0	246.99193548387098	248.9758064516129	245.00806451612902
638	2026-08-11	246.991943359375	249.0	0.0	252.0	248.0	250.0	False	0.0	6829800	1700620200.0	247.9838788748745	249.9677499058735	246.0000078438755
639	2026-08-12	246.991943359375	249.0	0.0	249.0	249.0	249.0	False	0.0	0	0.0	246.991943359375	246.991943359375	246.991943359375
640	2026-08-13	246.991943359375	249.0	0.0	250.0	246.0	250.0	False	0.0	15092800	3758107200.0	247.9838788748745	247.9838788748745	244.0161368128765
641	2026-08-14	246.0	248.0	0.0	252.0	247.0	250.0	False	0.0	9308700	2308557600.0	247.98387096774195	249.96774193548387	245.00806451612902
642	2026-08-17	246.991943359375	249.0	0.0	251.0	248.0	249.0	False	0.0	6204300	1544870700.0	246.991943359375	248.97581439037398	246.0000078438755
643	2026-08-18	245.00807189941406	247.0	0.0	250.0	245.0	249.0	False	0.0	11137400	2750937800.0	246.99194292693969	247.98387844070248	243.02420087188844
644	2026-08-19	246.991943359375	249.0	0.0	251.0	247.0	248.0	False	0.0	10272200	2557777800.0	246.0000078438755	248.97581439037398	245.00807232837602
645	2026-08-20	250.95968627929688	253.0	0.0	253.0	250.0	250.0	False	0.0	6784700	1716529100.0	247.98387972262537	250.95968627929688	247.98387972262537
646	2026-08-21	254.9274139404297	257.0	0.0	257.0	253.0	254.0	False	0.0	7314000	1879698000.0	251.95160755202	254.9274139404297	250.95967208921675
647	2026-08-24	251.9516143798828	254.0	0.0	257.0	252.0	256.0	False	0.0	9343700	2373299800.0	253.93548535925197	254.92742084893655	249.96774340051365
648	2026-08-25	250.95968627929688	253.0	0.0	256.0	253.0	255.0	False	0.0	11422600	2889917800.0	252.94355731707788	253.93549283596838	250.95968627929688
649	2026-08-26	252.9435577392578	255.0	0.0	257.0	253.0	255.0	False	0.0	14491200	3695256000.0	252.9435577392578	254.92742878035006	250.9596866981656
650	2026-08-27	246.0	248.0	0.0	259.0	248.0	259.0	False	0.0	14375300	3565074400.0	256.91129032258067	256.91129032258067	246.0
651	2026-08-28	245.00807189941406	247.0	0.0	251.0	246.0	249.0	False	0.0	13299900	3285075300.0	246.99194292693969	248.9758139544653	244.01613638565127
652	2026-08-31	246.0	248.0	0.0	251.0	245.0	248.0	False	0.0	19411600	4814076800.0	246.0	248.9758064516129	243.0241935483871
653	2026-09-01	246.0	248.0	0.0	250.0	247.0	249.0	False	0.0	6723100	1667328800.0	246.99193548387098	247.98387096774195	245.00806451612902
654	2026-09-02	246.0	248.0	0.0	249.0	246.0	248.0	False	0.0	6225000	1543800000.0	246.0	246.99193548387098	244.01612903225808
655	2026-09-03	246.991943359375	249.0	0.0	252.0	248.0	250.0	False	0.0	16103200	4009696800.0	247.9838788748745	249.9677499058735	246.0000078438755
656	2026-09-04	246.0	248.0	0.0	251.0	246.0	251.0	False	0.0	10441200	2589417600.0	248.9758064516129	248.9758064516129	244.01612903225808
657	2026-09-07	246.991943359375	249.0	0.0	249.0	247.0	247.0	False	0.0	6157900	1533317100.0	245.00807232837602	246.991943359375	245.00807232837602
658	2026-09-08	246.0	248.0	0.0	251.0	248.0	249.0	False	0.0	8321700	2063781600.0	246.99193548387098	248.9758064516129	246.0
659	2026-09-09	244.0	244.0	2.0	249.0	244.0	246.0	False	0.0	12496700	3049194800.0	246.0	249.0	244.0
660	2026-09-10	245.0	245.0	0.0	249.0	244.0	244.0	False	0.0	12411300	3040768500.0	244.0	249.0	244.0
661	2026-09-11	244.0	244.0	0.0	246.0	242.0	244.0	False	0.0	13158800	3210747200.0	244.0	246.0	242.0
662	2026-09-14	251.0	251.0	0.0	251.0	245.0	246.0	False	0.0	18465600	4634865600.0	246.0	251.0	245.0
663	2026-09-15	252.0	252.0	0.0	254.0	249.0	251.0	False	0.0	14170800	3571041600.0	251.0	254.0	249.0
664	2026-09-16	250.0	250.0	0.0	253.0	250.0	252.0	False	0.0	9249300	2312325000.0	252.0	253.0	250.0
665	2026-09-17	253.0	253.0	0.0	254.0	251.0	251.0	False	0.0	6434100	1627827300.0	251.0	254.0	251.0
666	2026-09-18	253.0	253.0	0.0	254.0	252.0	254.0	False	0.0	7529500	1904963500.0	254.0	254.0	252.0
667	2026-09-21	258.0	258.0	0.0	261.0	253.0	254.0	False	0.0	20845600	5378164800.0	254.0	261.0	253.0
668	2026-09-22	257.0	257.0	0.0	259.0	256.0	258.0	False	0.0	9465200	2432556400.0	258.0	259.0	256.0
669	2026-09-23	255.0	255.0	0.0	257.0	253.0	255.0	False	0.0	11527200	2939436000.0	255.0	257.0	253.0
670	2026-09-24	251.0	251.0	0.0	255.0	251.0	254.0	False	0.0	11021800	2766471800.0	254.0	255.0	251.0
671	2026-09-25	252.0	252.0	0.0	254.0	251.0	253.0	False	0.0	8646000	2178792000.0	253.0	254.0	251.0